Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.70 +0.60 (+1.57%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.77	17.18	16.39	16.81	35,474,496	+0.32(+1.94%)
Jan 28, 2011	17.76	17.84	16.43	16.49	52,782,436	-1.30(-7.30%)
Jan 27, 2011	17.63	17.98	17.37	17.79	29,474,286	+0.16(+0.91%)
Jan 26, 2011	16.92	17.80	16.75	17.63	37,251,360	+0.80(+4.73%)
Jan 25, 2011	16.46	16.84	16.24	16.83	29,819,260	+0.07(+0.44%)
Jan 24, 2011	16.41	16.95	16.35	16.76	32,897,702	+0.34(+2.05%)
Jan 21, 2011	17.06	17.08	16.36	16.42	34,874,640	-0.33(-1.95%)
Jan 20, 2011	17.03	17.29	16.50	16.75	53,131,008	-0.55(-3.18%)
Jan 19, 2011	18.70	18.79	17.18	17.30	52,019,184	-1.42(-7.58%)
Jan 18, 2011	18.51	18.73	18.22	18.72	28,263,640	+0.10(+0.52%)
Jan 14, 2011	18.22	18.77	18.10	18.62	27,674,860	+0.39(+2.16%)
Jan 13, 2011	18.30	18.51	18.02	18.23	27,308,638	-0.03(-0.18%)
Jan 12, 2011	18.26	18.38	17.98	18.26	26,983,524	+0.41(+2.31%)
Jan 11, 2011	17.88	18.08	17.55	17.85	38,769,796	+0.23(+1.30%)
Jan 10, 2011	17.13	17.83	16.72	17.62	51,858,776	+0.27(+1.53%)
Jan 07, 2011	17.80	17.93	16.60	17.35	40,695,184	-0.27(-1.52%)
Jan 06, 2011	17.91	18.00	17.41	17.62	34,454,868	-0.25(-1.39%)
Jan 05, 2011	17.25	17.88	17.06	17.87	30,254,394	+0.57(+3.30%)
Jan 04, 2011	18.23	18.27	16.70	17.30	56,780,668	-0.76(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.