Indicators

SPDR GOLD (NY: GLD )

215.29 -0.28 (-0.13%)

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	158.43	159.25	157.68	158.29	17,129,124	+0.97(+0.62%)
Jul 28, 2011	157.54	157.60	156.11	157.32	11,367,931	+0.13(+0.08%)
Jul 27, 2011	158.47	158.64	156.69	157.19	18,292,380	-0.58(-0.37%)
Jul 26, 2011	156.97	157.79	156.60	157.77	11,735,157	+0.43(+0.27%)
Jul 25, 2011	157.60	157.80	156.72	157.34	13,020,520	+1.22(+0.78%)
Jul 22, 2011	155.82	156.16	155.68	156.12	11,378,645	+1.29(+0.83%)
Jul 21, 2011	155.91	156.04	154.33	154.83	19,992,818	-1.19(-0.76%)
Jul 20, 2011	154.22	156.02	154.11	156.02	14,559,208	+1.36(+0.88%)
Jul 19, 2011	156.32	156.32	154.10	154.66	22,869,050	-1.91(-1.22%)
Jul 18, 2011	155.76	156.58	155.67	156.57	17,116,908	+1.37(+0.88%)
Jul 15, 2011	154.34	155.29	154.22	155.20	18,452,394	+0.66(+0.43%)
Jul 14, 2011	154.81	155.24	153.95	154.54	17,613,430	+0.40(+0.26%)
Jul 13, 2011	153.76	154.71	153.58	154.14	26,319,036	+1.37(+0.90%)
Jul 12, 2011	151.24	153.32	150.77	152.77	24,033,352	+1.18(+0.78%)
Jul 11, 2011	151.33	151.69	150.20	151.59	20,447,156	+1.34(+0.89%)
Jul 08, 2011	150.32	150.50	149.99	150.25	13,663,009	+1.10(+0.74%)
Jul 07, 2011	148.97	149.35	148.29	149.15	9,520,864	+0.24(+0.16%)
Jul 06, 2011	148.70	149.44	148.58	148.91	14,502,138	+1.28(+0.87%)
Jul 05, 2011	146.96	147.82	146.85	147.63	11,278,069	+2.70(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.