Indicators

US Insurance Ishares ETF (NY: IAK )

112.88 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.16	25.16	25.00	25.01	4,538	-0.14(-0.56%)
May 23, 2011	25.21	25.27	25.15	25.15	6,863	-0.35(-1.35%)
May 20, 2011	25.67	25.67	25.49	25.49	65,307	-0.26(-1.01%)
May 19, 2011	25.65	25.75	25.59	25.75	2,269	+0.09(+0.34%)
May 18, 2011	25.52	25.67	25.52	25.67	15,225	+0.12(+0.46%)
May 17, 2011	25.46	25.56	25.38	25.55	140,560	-0.02(-0.06%)
May 16, 2011	25.48	25.75	25.47	25.56	21,020	+0.02(+0.09%)
May 13, 2011	25.93	25.93	25.53	25.54	8,985	-0.35(-1.33%)
May 12, 2011	25.51	25.89	25.50	25.89	9,187	+0.16(+0.61%)
May 11, 2011	25.87	25.96	25.67	25.73	6,816	-0.20(-0.76%)
May 10, 2011	25.74	25.97	25.74	25.92	5,601	+0.21(+0.82%)
May 09, 2011	25.60	25.78	25.60	25.71	9,314	-0.05(-0.18%)
May 06, 2011	25.98	26.00	25.69	25.76	13,059	+0.14(+0.55%)
May 05, 2011	25.89	25.89	25.54	25.62	18,356	-0.31(-1.21%)
May 04, 2011	26.18	26.18	25.83	25.93	28,768	-0.19(-0.74%)
May 03, 2011	26.16	26.17	26.00	26.13	6,390	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.