Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.66 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.01	32.33	32.00	32.07	464,790	+1.12(+3.61%)
Apr 28, 2011	30.56	31.28	30.52	30.95	487,758	+0.49(+1.61%)
Apr 27, 2011	30.33	30.61	29.94	30.46	211,484	+1.39(+4.77%)
Apr 26, 2011	29.16	29.16	28.86	29.07	113,507	+0.21(+0.73%)
Apr 25, 2011	28.98	29.19	28.76	28.86	169,113	+0.31(+1.10%)
Apr 21, 2011	28.47	28.55	28.20	28.55	175,294	-0.69(-2.37%)
Apr 20, 2011	29.22	29.38	29.18	29.24	130,624	+0.67(+2.35%)
Apr 19, 2011	28.42	28.69	28.39	28.57	261,396	+0.38(+1.35%)
Apr 18, 2011	28.49	28.49	28.08	28.19	632,657	-1.34(-4.54%)
Apr 15, 2011	29.39	29.65	29.26	29.53	144,179	+0.27(+0.93%)
Apr 14, 2011	29.06	29.35	29.02	29.26	139,241	-0.09(-0.32%)
Apr 13, 2011	29.59	29.71	29.33	29.35	40,447	+0.25(+0.87%)
Apr 12, 2011	29.11	29.50	28.99	29.10	50,023	-0.44(-1.48%)
Apr 11, 2011	29.69	29.72	29.52	29.53	336,036	-0.47(-1.56%)
Apr 08, 2011	30.24	30.66	29.91	30.00	199,654	-0.83(-2.68%)
Apr 07, 2011	30.50	30.90	30.43	30.83	448,415	+0.15(+0.48%)
Apr 06, 2011	30.73	30.78	30.58	30.68	114,052	-0.39(-1.24%)
Apr 05, 2011	31.29	31.33	30.94	31.07	88,065	-0.14(-0.43%)
Apr 04, 2011	31.21	31.32	31.00	31.20	133,380	+0.80(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.