Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.047	9.195	9.044	9.190	628,378	+0.18(+1.97%)
Dec 29, 2011	9.043	9.065	8.939	9.013	883,835	+0.06(+0.73%)
Dec 28, 2011	8.840	9.004	8.719	8.948	512,309	+0.12(+1.37%)
Dec 27, 2011	8.662	8.861	8.662	8.827	336,247	+0.13(+1.49%)
Dec 23, 2011	8.792	8.805	8.658	8.697	175,731	-0.04(-0.45%)
Dec 21, 2011	8.710	8.762	8.632	8.736	255,657	-0.02(-0.25%)
Dec 20, 2011	8.766	8.796	8.693	8.758	519,878	+0.06(+0.65%)
Dec 19, 2011	8.710	8.762	8.610	8.701	338,956	+0.04(+0.45%)
Dec 16, 2011	8.606	8.662	8.567	8.662	592,721	+0.12(+1.37%)
Dec 15, 2011	8.610	8.688	8.502	8.546	424,340	+0.00(+0.00%)
Dec 14, 2011	8.455	8.586	8.394	8.546	439,984	+0.06(+0.77%)
Dec 13, 2011	8.654	8.701	8.437	8.481	364,171	-0.14(-1.61%)
Dec 12, 2011	8.649	8.658	8.610	8.619	435,103	-0.09(-1.04%)
Dec 09, 2011	8.602	8.758	8.602	8.710	410,121	+0.14(+1.62%)
Dec 08, 2011	8.684	8.719	8.567	8.571	356,278	-0.15(-1.74%)
Dec 07, 2011	8.580	8.732	8.546	8.723	357,563	+0.14(+1.66%)
Dec 06, 2011	8.597	8.675	8.571	8.580	484,055	-0.00(-0.05%)
Dec 05, 2011	8.571	8.714	8.537	8.584	451,921	+0.11(+1.28%)
Dec 02, 2011	8.459	8.502	8.411	8.476	338,279	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.