Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.95 12.01 11.64 11.73 39,644,728 -0.29(-2.45%)
Oct 28, 2011 11.47 12.09 11.37 12.02 57,794,484 +0.47(+4.06%)
Oct 27, 2011 11.74 11.82 11.32 11.55 71,185,296 +0.21(+1.84%)
Oct 26, 2011 11.25 11.63 10.77 11.34 148,463,776 +0.29(+2.62%)
Oct 25, 2011 10.70 11.34 10.61 11.05 315,136,512 -5.92(-34.90%)
Oct 24, 2011 17.01 17.18 16.44 16.98 843,221,376 +0.26(+1.54%)
Oct 21, 2011 16.24 16.73 15.85 16.72 43,986,052 +0.79(+4.99%)
Oct 20, 2011 15.72 16.00 15.58 15.93 25,577,852 +0.29(+1.88%)
Oct 19, 2011 15.81 16.30 15.08 15.63 60,437,584 -0.33(-2.08%)
Oct 18, 2011 16.75 16.78 15.80 15.96 42,012,612 -0.80(-4.76%)
Oct 17, 2011 16.56 17.04 16.46 16.76 39,332,416 +0.18(+1.11%)
Oct 14, 2011 17.35 17.43 16.34 16.58 49,341,820 -0.14(-0.83%)
Oct 13, 2011 16.09 17.00 15.89 16.72 69,032,432 +0.48(+2.98%)
Oct 12, 2011 15.63 16.61 15.30 16.23 72,180,688 +0.71(+4.56%)
Oct 11, 2011 15.62 15.85 14.73 15.52 141,073,296 -0.42(-2.65%)
Oct 10, 2011 18.22 18.36 15.33 15.95 151,731,216 -0.80(-4.77%)
Oct 07, 2011 17.57 17.74 16.71 16.74 40,419,644 -0.86(-4.89%)
Oct 06, 2011 17.44 17.75 16.93 17.61 40,496,420 +0.50(+2.91%)
Oct 05, 2011 16.51 17.12 16.00 17.11 52,417,308 +0.69(+4.23%)
Oct 04, 2011 16.38 16.71 15.71 16.41 50,500,196 +0.24(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.