Indicators

Halberd Corp (OP: HALB )

0.0084 -0.0003 (-3.45%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0900	0.1500	0.0900	0.1450	109,850	+0.06(+74.70%)
Oct 28, 2011	0.0830	0.0830	0.0830	0.0830	10,000	-0.02(-17.00%)
Oct 27, 2011	0.1200	0.1200	0.0920	0.1000	30,500	-0.05(-33.33%)
Oct 26, 2011	0.0900	0.1700	0.0900	0.1500	20,040	+0.01(+7.14%)
Oct 25, 2011	0.0725	0.1400	0.0725	0.1400	230,478	+0.06(+64.71%)
Oct 24, 2011	0.0820	0.0850	0.0820	0.0850	10,361	+0.00(+3.66%)
Oct 21, 2011	0.0820	0.1000	0.0820	0.0820	14,800	-0.02(-18.00%)
Oct 19, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 18, 2011	0.1000	0.1000	0.1000	0.1000	400	+0.01(+9.89%)
Oct 17, 2011	0.0890	0.1100	0.0890	0.0910	37,061	-0.02(-17.27%)
Oct 14, 2011	0.0868	0.1100	0.0760	0.1100	41,000	+0.02(+26.58%)
Oct 13, 2011	0.0830	0.0870	0.0600	0.0869	27,761	+0.00(+4.70%)
Oct 11, 2011		0.0830	0.0830	0.0830	0	+0.02(+38.33%)
Oct 10, 2011	0.0600	0.0600	0.0600	0.0600	15,000	-0.02(-25.00%)
Oct 06, 2011		0.0800	0.0800	0.0800	0	+0.01(+21.21%)
Oct 05, 2011	0.0880	0.0880	0.0660	0.0660	10,061	-0.02(-25.84%)
Oct 04, 2011	0.0890	0.0890	0.0800	0.0890	15,900	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.