Skip to main content

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 15.22 15.22 14.13 14.27 29,169,916 -1.22(-7.87%)
Oct 28, 2011 15.08 15.54 14.98 15.49 17,112,650 +0.27(+1.75%)
Oct 27, 2011 15.54 15.58 14.87 15.22 28,144,128 +0.63(+4.33%)
Oct 26, 2011 13.64 14.89 13.58 14.59 45,964,936 +1.92(+15.16%)
Oct 25, 2011 13.05 13.14 12.06 12.67 38,600,092 -0.82(-6.06%)
Oct 24, 2011 13.86 13.93 13.38 13.48 20,766,344 -0.25(-1.82%)
Oct 21, 2011 13.76 14.00 13.51 13.73 15,083,465 +0.17(+1.28%)
Oct 20, 2011 13.32 13.62 13.10 13.56 16,800,610 +0.32(+2.41%)
Oct 19, 2011 13.48 13.76 13.17 13.24 15,186,099 -0.32(-2.39%)
Oct 18, 2011 13.04 13.71 12.84 13.57 22,260,808 +0.44(+3.36%)
Oct 17, 2011 13.66 13.69 13.06 13.13 20,116,870 -0.57(-4.19%)
Oct 14, 2011 13.33 13.71 13.30 13.70 17,178,058 +0.56(+4.28%)
Oct 13, 2011 12.77 13.18 12.63 13.14 17,931,146 +0.24(+1.84%)
Oct 12, 2011 12.76 13.09 12.59 12.90 22,013,346 +0.30(+2.39%)
Oct 11, 2011 12.32 12.72 12.21 12.60 20,393,332 +0.39(+3.23%)
Oct 10, 2011 11.77 12.25 11.74 12.20 12,783,863 +0.73(+6.37%)
Oct 07, 2011 11.94 11.97 11.34 11.47 18,976,988 -0.30(-2.51%)
Oct 06, 2011 11.65 11.90 11.57 11.77 20,854,294 +0.39(+3.47%)
Oct 05, 2011 10.57 11.46 10.31 11.37 26,171,648 +0.96(+9.19%)
Oct 04, 2011 9.756 10.42 9.512 10.42 27,232,022 +0.46(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.