Indicators

Main Street Capital Corp (NY: MAIN )

49.40 -1.36 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.088	8.144	8.062	8.140	231,661	+0.06(+0.80%)
Apr 28, 2011	8.049	8.083	7.975	8.075	127,551	+0.04(+0.48%)
Apr 27, 2011	8.062	8.066	8.005	8.036	91,545	-0.00(-0.05%)
Apr 26, 2011	7.954	8.070	7.941	8.040	170,440	+0.09(+1.14%)
Apr 25, 2011	7.923	7.954	7.919	7.949	135,630	+0.05(+0.60%)
Apr 21, 2011	7.919	7.941	7.841	7.902	137,685	+0.01(+0.16%)
Apr 20, 2011	7.962	7.971	7.824	7.889	292,845	+0.00(+0.00%)
Apr 19, 2011	7.962	7.992	7.858	7.889	110,497	-0.10(-1.30%)
Apr 18, 2011	8.027	8.055	7.941	7.992	292,704	-0.02(-0.22%)
Apr 15, 2011	8.005	8.031	7.941	8.010	254,953	+0.03(+0.38%)
Apr 14, 2011	7.889	7.979	7.858	7.979	229,149	+0.06(+0.77%)
Apr 13, 2011	8.018	8.042	7.884	7.919	226,468	-0.06(-0.81%)
Apr 12, 2011	7.962	8.014	7.897	7.984	320,741	-0.00(-0.05%)
Apr 11, 2011	8.075	8.131	7.984	7.988	272,412	-0.11(-1.39%)
Apr 08, 2011	8.135	8.144	8.049	8.101	237,626	-0.01(-0.11%)
Apr 07, 2011	8.135	8.135	8.057	8.109	243,907	-0.03(-0.32%)
Apr 06, 2011	8.114	8.144	8.075	8.135	428,668	+0.04(+0.53%)
Apr 05, 2011	8.031	8.109	8.025	8.092	241,527	+0.07(+0.86%)
Apr 04, 2011	8.114	8.114	8.005	8.023	310,304	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.