Indicators

Ultrapro Russell 2000 3X ETF (NY: URTY )

47.81 +0.35 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.39	25.83	25.20	25.58	520,964	+0.18(+0.70%)
Apr 28, 2011	24.92	25.50	24.84	25.40	423,852	+0.44(+1.76%)
Apr 27, 2011	24.60	25.03	24.29	24.96	630,133	+0.44(+1.78%)
Apr 26, 2011	23.99	24.93	23.90	24.53	636,793	+0.70(+2.93%)
Apr 25, 2011	23.92	23.99	23.36	23.83	426,185	-0.09(-0.36%)
Apr 21, 2011	23.83	23.95	23.34	23.92	505,069	+0.51(+2.16%)
Apr 20, 2011	23.13	23.41	22.96	23.41	955,238	+1.35(+6.12%)
Apr 19, 2011	22.28	22.50	21.69	22.06	631,955	-0.03(-0.14%)
Apr 18, 2011	22.10	22.14	21.48	22.09	995,534	-1.06(-4.57%)
Apr 15, 2011	22.48	23.15	22.16	23.15	732,590	+0.67(+2.98%)
Apr 14, 2011	21.60	22.50	21.52	22.48	634,053	+0.33(+1.49%)
Apr 13, 2011	22.51	22.60	21.71	22.15	813,507	+0.07(+0.30%)
Apr 12, 2011	22.58	22.82	22.01	22.08	1,094,980	-0.89(-3.89%)
Apr 11, 2011	23.64	23.83	22.70	22.98	909,756	-0.67(-2.81%)
Apr 08, 2011	24.73	24.79	23.30	23.64	1,005,046	-0.72(-2.95%)
Apr 07, 2011	24.90	25.17	24.16	24.36	587,780	-0.37(-1.48%)
Apr 06, 2011	25.04	25.25	24.42	24.73	548,786	+0.10(+0.42%)
Apr 05, 2011	24.17	25.10	24.05	24.63	561,938	+0.40(+1.64%)
Apr 04, 2011	24.32	24.46	24.14	24.23	327,287	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.