Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.8900 0.9000 0.8500 0.8900 251,574 +0.00(+0.00%)
Feb 25, 2010 0.8300 0.8900 0.7800 0.8900 597,362 +0.06(+7.23%)
Feb 24, 2010 0.8000 0.8300 0.8000 0.8300 144,010 +0.01(+1.22%)
Feb 23, 2010 0.8500 0.8500 0.8100 0.8200 339,860 -0.02(-2.38%)
Feb 22, 2010 0.8600 0.8800 0.8400 0.8400 140,818 -0.02(-2.33%)
Feb 19, 2010 0.8700 0.8800 0.8500 0.8600 140,945 -0.02(-2.27%)
Feb 18, 2010 0.8800 0.9000 0.8600 0.8800 226,839 -0.01(-1.12%)
Feb 17, 2010 0.9200 0.9300 0.8900 0.8900 318,162 -0.02(-2.20%)
Feb 16, 2010 0.8900 0.9100 0.8800 0.9100 337,596 +0.06(+7.06%)
Feb 12, 2010 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Feb 11, 2010 0.8700 0.8900 0.8600 0.8800 241,258 +0.02(+2.33%)
Feb 10, 2010 0.8800 0.8800 0.8500 0.8600 228,508 -0.02(-2.27%)
Feb 09, 2010 0.8400 0.8800 0.8400 0.8800 406,884 +0.07(+8.64%)
Feb 08, 2010 0.8000 0.8400 0.8000 0.8100 338,906 +0.02(+2.53%)
Feb 05, 2010 0.7500 0.7900 0.7300 0.7900 624,147 +0.03(+3.95%)
Feb 04, 2010 0.8100 0.8100 0.7600 0.7600 517,665 -0.05(-6.17%)
Feb 03, 2010 0.8400 0.8500 0.8100 0.8100 411,992 -0.03(-3.57%)
Feb 02, 2010 0.8800 0.9000 0.8400 0.8400 483,838 -0.02(-2.33%)
Feb 01, 2010 0.8200 0.8600 0.8200 0.8600 572,017 +0.05(+6.17%)
Jan 29, 2010 0.8600 0.8600 0.8000 0.8100 1,261,385 -0.04(-4.71%)
Jan 28, 2010 0.8900 0.9100 0.8500 0.8500 630,605 -0.06(-6.59%)
Jan 27, 2010 0.9200 0.9300 0.8700 0.9100 478,664 -0.02(-2.15%)
Jan 26, 2010 0.8700 0.9300 0.8500 0.9300 509,608 +0.04(+4.49%)
Jan 25, 2010 0.9000 0.9200 0.8800 0.8900 593,291 -0.01(-1.11%)
Jan 22, 2010 0.9300 0.9300 0.8700 0.9000 1,031,355 -0.04(-4.26%)
Jan 21, 2010 0.9500 0.9500 0.9000 0.9400 953,815 -0.03(-3.09%)
Jan 20, 2010 1.030 1.030 0.9400 0.9700 1,147,617 -0.08(-7.62%)
Jan 19, 2010 1.080 1.080 1.020 1.050 465,868 -0.02(-1.87%)
Jan 18, 2010 1.070 1.090 1.060 1.070 177,777 -0.01(-0.93%)
Jan 15, 2010 1.110 1.110 1.080 1.080 174,324 -0.03(-2.70%)
Jan 14, 2010 1.140 1.140 1.100 1.110 498,476 +0.02(+1.83%)
Jan 13, 2010 1.130 1.130 1.050 1.090 688,485 -0.03(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.