Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	45.69	45.81	45.10	45.66	2,616,389	+0.04(+0.09%)
Feb 25, 2010	44.62	45.63	44.20	45.62	1,732,632	+0.27(+0.60%)
Feb 24, 2010	45.26	45.79	45.07	45.34	1,571,735	+0.14(+0.31%)
Feb 23, 2010	46.15	46.25	45.04	45.21	1,711,553	-1.16(-2.51%)
Feb 22, 2010	46.79	46.86	46.17	46.37	1,249,128	-0.08(-0.17%)
Feb 19, 2010	45.93	46.73	45.84	46.45	2,933,070	+0.25(+0.54%)
Feb 18, 2010	45.47	46.29	45.41	46.20	3,833,731	+0.50(+1.09%)
Feb 17, 2010	45.91	46.04	45.25	45.70	3,350,440	+0.12(+0.26%)
Feb 16, 2010	45.15	45.69	45.05	45.59	2,576,777	+1.17(+2.64%)
Feb 12, 2010	43.60	44.41	44.41	44.41	3,741,849	+0.16(+0.35%)
Feb 11, 2010	43.31	44.37	43.09	44.26	2,459,077	+0.99(+2.29%)
Feb 10, 2010	43.36	43.72	42.67	43.27	4,942,570	-0.24(-0.55%)
Feb 09, 2010	42.96	43.85	42.72	43.51	2,854,559	+1.29(+3.05%)
Feb 08, 2010	42.99	43.39	42.21	42.22	2,675,674	-0.78(-1.80%)
Feb 05, 2010	42.21	43.07	41.36	43.00	4,111,208	+0.77(+1.82%)
Feb 04, 2010	43.52	43.57	42.20	42.23	2,868,330	-1.96(-4.44%)
Feb 03, 2010	44.36	45.00	44.02	44.19	3,485,804	-0.36(-0.80%)
Feb 02, 2010	44.64	44.77	43.86	44.55	1,673,924	+0.61(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.