Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.001 2.001 1.979 1.989 2,800 -0.01(-0.61%)
May 27, 2010 2.006 2.006 1.978 2.001 700 +0.01(+0.41%)
May 26, 2010 1.997 1.998 1.988 1.993 4,900 -0.01(-0.47%)
May 25, 2010 1.998 2.002 1.998 2.002 800 -0.07(-3.51%)
May 21, 2010 2.075 2.075 2.075 0 +0.03(+1.64%)
May 20, 2010 1.983 2.042 1.919 2.042 5,600 -0.11(-5.04%)
May 19, 2010 1.952 2.150 1.952 2.150 5,200 -0.05(-2.23%)
May 18, 2010 2.073 2.199 2.073 2.199 200 +0.14(+6.61%)
May 17, 2010 2.100 2.100 1.911 2.063 2,800 -0.12(-5.35%)
May 14, 2010 2.179 2.179 2.179 2.179 400 -0.03(-1.28%)
May 13, 2010 2.207 2.208 2.207 2.208 1,500 +0.01(+0.40%)
May 12, 2010 2.251 2.251 2.137 2.199 4,600 +0.05(+2.44%)
May 11, 2010 2.254 2.254 2.147 2.147 24,200 +0.02(+1.15%)
May 10, 2010 2.147 2.147 2.107 2.122 20,300 +0.06(+3.00%)
May 07, 2010 2.145 2.145 2.034 2.060 2,500 +0.02(+0.84%)
May 06, 2010 2.008 2.084 1.906 2.043 24,100 -0.07(-3.12%)
May 05, 2010 2.132 2.132 2.028 2.109 15,600 -0.02(-1.02%)
May 04, 2010 2.130 2.179 2.130 2.131 12,200 -0.11(-5.11%)
May 03, 2010 2.198 2.271 2.198 2.245 12,700 +0.00(+0.08%)
Apr 30, 2010 2.150 2.263 2.150 2.243 14,400 +0.25(+12.65%)
Apr 29, 2010 2.131 2.200 1.992 1.992 43,500 -0.02(-1.13%)
Apr 28, 2010 2.002 2.026 1.962 2.014 34,900 +0.28(+16.03%)
Apr 27, 2010 1.800 1.800 1.730 1.736 9,100 -0.05(-2.89%)
Apr 26, 2010 1.899 1.911 1.747 1.788 29,500 -0.10(-5.49%)
Apr 23, 2010 1.905 1.905 1.886 1.891 18,400 +0.03(+1.39%)
Apr 22, 2010 1.899 1.899 1.865 1.865 2,300 -0.03(-1.36%)
Apr 20, 2010 1.891 1.891 1.891 1.891 0 +0.06(+3.15%)
Apr 19, 2010 1.813 1.880 1.813 1.834 12,400 -0.00(-0.10%)
Apr 16, 2010 1.794 1.846 1.794 1.835 16,000 -0.03(-1.61%)
Apr 15, 2010 1.792 1.865 1.761 1.865 14,100 +0.15(+8.93%)
Apr 14, 2010 1.723 1.723 1.643 1.712 47,100 -0.04(-2.53%)
Apr 13, 2010 1.749 1.771 1.622 1.757 18,800 -0.19(-9.70%)
Apr 12, 2010 1.980 1.980 1.946 1.946 3,500 -0.18(-8.58%)
Apr 09, 2010 2.140 2.162 2.128 2.128 6,700 -0.01(-0.26%)
Apr 08, 2010 2.049 2.134 1.997 2.134 38,700 +0.21(+11.19%)
Apr 07, 2010 2.069 2.097 1.919 1.919 20,100 -0.15(-7.25%)
Apr 06, 2010 2.079 2.079 2.069 2.069 5,300 -0.11(-5.08%)
Apr 01, 2010 2.180 2.180 2.180 2.180 0 +0.16(+7.85%)
Mar 31, 2010 2.041 2.041 2.021 2.021 1,200 -0.17(-7.72%)
Mar 30, 2010 2.208 2.208 2.190 2.190 4,000 +0.11(+5.45%)
Mar 29, 2010 2.055 2.077 1.997 2.077 55,500 +0.16(+8.62%)
Mar 26, 2010 2.050 2.050 1.912 1.912 37,300 -0.09(-4.40%)
Mar 25, 2010 2.028 2.047 2.000 2.000 27,800 -0.03(-1.40%)
Mar 23, 2010 2.029 2.029 2.029 2.029 0 -0.00(-0.22%)
Mar 22, 2010 1.980 2.052 1.976 2.033 51,595 +0.05(+2.75%)
Mar 19, 2010 1.990 2.027 1.979 1.979 13,000 -0.10(-5.00%)
Mar 18, 2010 2.086 2.086 2.083 2.083 6,400 -0.01(-0.34%)
Mar 17, 2010 2.237 2.237 1.989 2.090 27,059 -0.08(-3.56%)
Mar 16, 2010 2.222 2.225 2.166 2.167 19,600 -0.03(-1.50%)
Mar 15, 2010 2.254 2.258 2.200 2.200 27,150 +0.11(+5.11%)
Mar 12, 2010 2.201 2.201 2.093 2.093 12,600 -0.06(-2.65%)
Mar 11, 2010 2.262 2.262 2.138 2.150 17,000 -0.01(-0.63%)
Mar 10, 2010 2.173 2.178 2.097 2.164 14,000 -0.01(-0.42%)
Mar 09, 2010 2.120 2.173 2.094 2.173 7,200 +0.04(+2.01%)
Mar 08, 2010 2.132 2.133 2.130 2.130 2,600 -0.00(-0.23%)
Mar 05, 2010 2.131 2.157 2.130 2.135 5,500 -0.00(-0.06%)
Mar 04, 2010 2.118 2.136 1.998 2.136 11,200 +0.08(+3.82%)
Mar 03, 2010 2.148 2.148 2.058 2.058 7,400 -0.08(-3.53%)
Mar 02, 2010 2.119 2.139 2.119 2.133 31,700 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.