Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

588.47 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 66.25 66.25 66.25 0 +3.00(+4.74%)
May 25, 2010 63.25 63.25 63.25 0 -2.15(-3.29%)
May 24, 2010 65.40 65.40 65.40 65.40 105 -3.97(-5.72%)
May 18, 2010 69.37 69.37 69.37 69.37 200 +1.02(+1.49%)
May 17, 2010 69.89 69.89 68.35 68.35 910 -1.64(-2.34%)
May 14, 2010 70.40 70.40 69.99 69.99 600 -2.41(-3.33%)
May 11, 2010 72.40 72.40 72.40 72.40 0 -0.60(-0.82%)
May 10, 2010 73.00 73.00 73.00 73.00 720 +3.30(+4.73%)
May 07, 2010 69.70 69.70 69.70 69.70 172 -5.25(-7.00%)
May 04, 2010 74.95 74.95 74.95 74.95 0 -2.70(-3.48%)
Apr 29, 2010 77.65 77.65 77.65 77.65 0 +1.95(+2.58%)
Apr 28, 2010 75.70 75.70 75.70 75.70 200 -3.20(-4.05%)
Apr 14, 2010 78.90 78.90 78.90 78.90 0 +0.50(+0.64%)
Apr 13, 2010 78.40 78.40 78.40 78.40 200 -3.75(-4.56%)
Apr 01, 2010 82.15 82.15 82.15 82.15 0 +1.85(+2.30%)
Mar 26, 2010 80.30 80.30 80.30 80.30 0 -0.70(-0.86%)
Mar 23, 2010 81.00 81.00 81.00 81.00 0 +0.20(+0.25%)
Mar 18, 2010 80.80 80.80 80.80 80.80 0 -0.51(-0.63%)
Mar 16, 2010 81.31 81.31 81.31 81.31 0 +0.16(+0.20%)
Mar 12, 2010 81.15 81.15 81.15 81.15 0 +0.85(+1.06%)
Mar 11, 2010 80.30 80.30 80.30 80.30 500 +0.43(+0.54%)
Mar 09, 2010 79.87 79.87 79.87 79.87 0 +0.22(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.