Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 91.85 91.96 90.53 91.07 24,189,422 -0.97(-1.05%)
Jun 29, 2009 92.32 92.40 91.71 92.04 6,528,675 -0.25(-0.27%)
Jun 26, 2009 92.81 92.93 91.93 92.29 10,418,844 -0.02(-0.02%)
Jun 25, 2009 91.90 92.33 91.81 92.31 11,444,801 +0.86(+0.94%)
Jun 24, 2009 92.09 92.33 91.04 91.45 12,113,714 +0.53(+0.58%)
Jun 23, 2009 90.66 91.03 89.95 90.92 11,958,433 +0.38(+0.42%)
Jun 22, 2009 90.41 90.64 90.13 90.54 12,956,013 -1.36(-1.48%)
Jun 19, 2009 91.81 92.23 91.58 91.90 11,812,321 +0.29(+0.32%)
Jun 18, 2009 92.24 92.50 91.30 91.61 16,239,198 -0.74(-0.80%)
Jun 17, 2009 91.61 92.39 90.15 92.35 12,125,807 +0.42(+0.46%)
Jun 16, 2009 91.87 92.12 91.35 91.93 9,834,169 +0.83(+0.91%)
Jun 15, 2009 91.90 91.90 90.90 91.10 13,116,515 -1.07(-1.16%)
Jun 12, 2009 92.41 92.76 92.00 92.17 13,810,957 -1.53(-1.63%)
Jun 11, 2009 93.13 94.53 93.00 93.70 14,777,581 -0.16(-0.17%)
Jun 10, 2009 94.50 94.53 92.90 93.86 14,441,775 +0.03(+0.03%)
Jun 09, 2009 94.27 94.39 93.44 93.83 9,477,197 +0.27(+0.29%)
Jun 08, 2009 93.30 93.70 92.91 93.56 11,551,023 -0.15(-0.16%)
Jun 05, 2009 94.24 94.79 93.57 93.71 18,601,248 -2.52(-2.62%)
Jun 04, 2009 95.24 96.49 95.20 96.23 13,629,442 +1.82(+1.93%)
Jun 03, 2009 95.90 96.21 94.31 94.41 18,204,772 -1.95(-2.02%)
Jun 02, 2009 96.19 96.97 96.10 96.36 14,532,549 +0.63(+0.66%)
Jun 01, 2009 96.47 96.76 95.63 95.73 17,920,396 -0.47(-0.49%)
May 29, 2009 95.70 96.35 95.58 96.20 18,139,774 +1.96(+2.08%)
May 28, 2009 94.14 94.83 93.80 94.24 14,973,124 +0.79(+0.85%)
May 27, 2009 93.73 94.28 93.10 93.45 13,686,074 -0.31(-0.33%)
May 26, 2009 92.95 93.84 92.85 93.76 12,355,070 -0.39(-0.41%)
May 22, 2009 94.25 94.42 93.80 94.15 15,408,556 +0.30(+0.32%)
May 21, 2009 92.35 93.86 91.93 93.85 21,807,780 +1.60(+1.73%)
May 20, 2009 91.54 92.44 91.52 92.25 18,272,448 +1.29(+1.42%)
May 19, 2009 90.64 91.35 90.57 90.96 9,630,277 +0.60(+0.66%)
May 18, 2009 91.53 91.57 90.14 90.36 17,338,548 -1.19(-1.30%)
May 15, 2009 91.15 91.81 91.10 91.55 11,707,303 +0.52(+0.57%)
May 14, 2009 90.90 91.26 90.70 91.03 8,021,007 -0.06(-0.07%)
May 13, 2009 90.44 91.50 89.36 91.09 17,428,480 +0.39(+0.43%)
May 12, 2009 90.40 90.84 89.95 90.70 15,741,921 +1.01(+1.13%)
May 11, 2009 89.64 90.01 89.50 89.69 12,211,457 -0.29(-0.32%)
May 08, 2009 89.71 90.09 88.91 89.98 10,940,584 +0.54(+0.60%)
May 07, 2009 90.17 90.30 89.24 89.44 14,797,282 -0.10(-0.11%)
May 06, 2009 89.46 89.69 88.84 89.54 11,334,895 +1.29(+1.46%)
May 05, 2009 89.71 89.73 87.88 88.25 9,954,201 -0.39(-0.44%)
May 04, 2009 88.70 88.70 88.36 88.64 10,810,848 +1.69(+1.94%)
May 01, 2009 86.75 87.49 86.69 86.95 6,122,461 -0.32(-0.37%)
Apr 30, 2009 86.83 87.78 86.54 87.27 9,712,834 -1.06(-1.20%)
Apr 29, 2009 88.31 88.78 87.67 88.33 8,080,699 +0.58(+0.66%)
Apr 28, 2009 87.33 87.90 87.11 87.75 8,570,029 -1.26(-1.42%)
Apr 27, 2009 89.33 89.79 88.94 89.01 7,147,560 -0.71(-0.79%)
Apr 24, 2009 89.10 89.84 88.83 89.72 11,425,822 +0.92(+1.04%)
Apr 23, 2009 87.71 89.37 87.62 88.80 16,620,993 +1.42(+1.63%)
Apr 22, 2009 87.03 87.82 86.80 87.38 10,058,717 +0.54(+0.62%)
Apr 21, 2009 87.85 87.88 86.33 86.84 10,655,517 -0.11(-0.13%)
Apr 20, 2009 86.03 87.34 86.00 86.95 12,658,791 +1.73(+2.03%)
Apr 17, 2009 85.75 86.37 84.92 85.22 22,332,856 -0.59(-0.69%)
Apr 16, 2009 87.38 87.45 85.68 85.81 21,015,160 -1.69(-1.93%)
Apr 15, 2009 87.42 87.94 87.23 87.50 6,856,952 +0.13(+0.15%)
Apr 14, 2009 87.78 87.81 87.04 87.37 7,154,797 -0.51(-0.58%)
Apr 13, 2009 88.03 88.45 87.60 87.88 7,243,187 +1.57(+1.82%)
Apr 09, 2009 86.33 86.88 86.10 86.31 9,608,703 -0.30(-0.35%)
Apr 08, 2009 87.18 87.52 86.26 86.61 12,226,312 -0.13(-0.15%)
Apr 07, 2009 86.27 88.26 86.17 86.74 11,006,777 +1.47(+1.72%)
Apr 06, 2009 86.40 86.44 84.97 85.27 22,867,060 -2.32(-2.65%)
Apr 03, 2009 88.96 89.44 87.52 87.59 16,346,446 -1.21(-1.36%)
Apr 02, 2009 88.75 89.36 87.92 88.80 24,809,852 -2.23(-2.45%)
Apr 01, 2009 91.34 91.38 90.21 91.03 12,298,634 +0.75(+0.83%)
Mar 31, 2009 90.38 90.85 89.58 90.28 14,400,485 +0.30(+0.33%)
Mar 30, 2009 89.97 91.81 89.75 89.98 16,425,732 -1.95(-2.12%)
Mar 26, 2009 92.72 92.72 91.84 91.93 12,366,156 -0.05(-0.05%)
Mar 25, 2009 90.87 92.63 90.34 91.98 24,788,588 +1.03(+1.13%)
Mar 24, 2009 90.76 91.66 90.25 90.95 16,979,716 -1.13(-1.23%)
Mar 23, 2009 93.51 93.65 91.95 92.08 17,652,304 -1.51(-1.61%)
Mar 20, 2009 93.48 94.37 93.13 93.59 18,078,010 -0.76(-0.81%)
Mar 19, 2009 93.41 94.57 92.91 94.35 35,003,284 +1.26(+1.35%)
Mar 18, 2009 88.75 93.15 86.83 93.09 59,414,564 +3.05(+3.39%)
Mar 17, 2009 90.26 90.59 89.75 90.04 10,052,375 -0.76(-0.84%)
Mar 16, 2009 90.29 90.96 90.03 90.80 11,782,480 -0.50(-0.55%)
Mar 13, 2009 91.87 91.89 90.50 91.30 0 +0.20(+0.22%)
Mar 12, 2009 90.37 91.57 90.14 91.10 20,128,674 +1.88(+2.11%)
Mar 11, 2009 88.49 89.83 87.78 89.22 16,680,710 +1.08(+1.23%)
Mar 10, 2009 89.54 89.61 87.47 88.14 25,925,520 -2.43(-2.68%)
Mar 09, 2009 92.29 92.33 89.57 90.57 18,311,004 -1.72(-1.86%)
Mar 06, 2009 91.81 92.95 91.20 92.29 0 +0.80(+0.87%)
Mar 05, 2009 89.92 92.17 89.23 91.49 23,984,182 +2.50(+2.81%)
Mar 04, 2009 90.25 90.35 88.45 88.99 19,864,448 -2.16(-2.37%)
Mar 02, 2009 93.40 93.61 90.62 91.15 24,210,502 -1.48(-1.60%)
Feb 27, 2009 94.31 94.53 91.03 92.63 0 -0.35(-0.38%)
Feb 26, 2009 92.71 93.14 91.57 92.98 28,768,232 -0.17(-0.18%)
Feb 25, 2009 94.73 96.41 92.81 93.15 26,113,636 -1.58(-1.67%)
Feb 24, 2009 97.59 97.59 94.27 94.73 37,448,728 -3.00(-3.07%)
Feb 23, 2009 96.59 98.22 95.89 97.73 24,501,464 -0.07(-0.07%)
Feb 20, 2009 98.00 98.99 97.14 97.80 43,862,528 +2.03(+2.12%)
Feb 19, 2009 95.91 96.57 95.42 95.77 21,287,366 -1.14(-1.18%)
Feb 18, 2009 95.23 97.15 94.67 96.91 29,250,676 +1.46(+1.53%)
Feb 17, 2009 95.23 95.85 94.89 95.45 27,012,692 +2.90(+3.13%)
Feb 13, 2009 92.50 92.77 91.69 92.55 14,717,061 -0.62(-0.67%)
Feb 12, 2009 93.04 93.74 92.52 93.17 38,743,600 +0.88(+0.95%)
Feb 11, 2009 90.93 93.25 90.80 92.29 55,582,636 +2.08(+2.31%)
Feb 10, 2009 89.66 90.37 89.18 90.21 25,447,212 +1.89(+2.14%)
Feb 09, 2009 88.35 88.65 87.60 88.32 21,263,752 -1.27(-1.42%)
Feb 06, 2009 89.15 90.14 89.15 89.59 12,554,397 -0.53(-0.59%)
Feb 05, 2009 90.75 90.82 89.30 90.12 17,184,378 +0.94(+1.05%)
Feb 04, 2009 88.89 89.50 88.52 89.18 14,259,649 +0.71(+0.80%)
Feb 03, 2009 89.34 89.73 86.00 88.47 17,521,868 -0.37(-0.42%)
Feb 02, 2009 89.88 92.58 88.62 88.84 16,983,254 -2.47(-2.71%)
Jan 30, 2009 90.70 91.49 89.65 91.31 0 +1.81(+2.02%)
Jan 29, 2009 86.68 89.55 86.28 89.50 21,177,708 +2.08(+2.39%)
Jan 28, 2009 88.27 88.38 86.84 87.42 18,450,084 -0.96(-1.09%)
Jan 27, 2009 88.40 88.84 88.01 88.38 11,789,054 -0.57(-0.64%)
Jan 26, 2009 89.22 90.19 88.68 88.95 19,130,420 +0.42(+0.47%)
Jan 23, 2009 86.57 88.94 86.07 88.53 34,013,640 +3.95(+4.67%)
Jan 22, 2009 84.03 84.97 83.83 84.58 18,569,738 +0.43(+0.51%)
Jan 21, 2009 84.05 84.39 82.98 84.15 12,275,496 -0.37(-0.44%)
Jan 20, 2009 84.17 85.28 83.57 84.52 16,742,913 +1.81(+2.19%)
Jan 16, 2009 82.20 83.00 81.74 82.71 16,470,517 +2.32(+2.89%)
Jan 15, 2009 79.97 80.70 78.87 80.39 16,716,062 +0.60(+0.75%)
Jan 14, 2009 80.57 81.09 79.36 79.79 15,607,575 -1.09(-1.35%)
Jan 13, 2009 80.94 81.82 80.62 80.88 10,019,077 +0.12(+0.15%)
Jan 12, 2009 81.72 82.04 80.26 80.76 14,755,501 -3.16(-3.77%)
Jan 09, 2009 83.34 85.50 83.09 83.92 8,861,884 -0.54(-0.64%)
Jan 08, 2009 84.40 84.89 83.75 84.46 10,715,836 +1.71(+2.07%)
Jan 07, 2009 84.56 84.58 82.21 82.75 13,359,953 -2.38(-2.80%)
Jan 06, 2009 83.37 85.70 83.00 85.13 12,864,541 +0.65(+0.77%)
Jan 05, 2009 83.62 84.68 83.24 84.48 9,534,684 -1.75(-2.03%)
Jan 02, 2009 85.93 86.61 85.84 86.23 6,411,992 -0.29(-0.34%)
Jan 01, 2009 84.98 87.10 84.28 86.52 0 +0.00(+0.00%)
Dec 31, 2008 84.98 87.10 84.28 86.52 7,838,859 +0.62(+0.72%)
Dec 30, 2008 85.94 86.15 85.28 85.90 7,122,960 -0.45(-0.52%)
Dec 29, 2008 86.50 87.00 85.95 86.35 9,086,223 +0.75(+0.88%)
Dec 26, 2008 83.52 85.97 83.12 85.60 5,083,078 +2.14(+2.56%)
Dec 24, 2008 82.47 83.57 82.47 83.46 2,072,137 +0.83(+1.00%)
Dec 23, 2008 82.93 83.39 81.59 82.63 6,322,180 -0.83(-0.99%)
Dec 22, 2008 83.57 83.81 82.79 83.46 6,694,323 +0.83(+1.00%)
Dec 19, 2008 82.65 82.87 82.01 82.63 9,139,236 -1.24(-1.48%)
Dec 18, 2008 84.85 85.12 83.46 83.87 17,233,724 -1.56(-1.83%)
Dec 17, 2008 85.26 86.91 84.80 85.43 22,021,454 +0.97(+1.15%)
Dec 16, 2008 82.38 84.64 81.93 84.46 18,676,572 +1.86(+2.25%)
Dec 15, 2008 81.33 83.03 81.23 82.60 15,008,747 +1.79(+2.22%)
Dec 12, 2008 80.55 81.63 80.00 80.81 12,539,416 +0.16(+0.20%)
Dec 11, 2008 81.58 81.94 80.49 80.65 13,984,584 +0.90(+1.13%)
Dec 10, 2008 79.20 80.11 78.56 79.75 16,050,527 +3.42(+4.48%)
Dec 09, 2008 75.56 76.85 75.30 76.33 9,618,262 +0.14(+0.18%)
Dec 08, 2008 76.48 76.62 75.40 76.19 7,267,557 +1.67(+2.25%)
Dec 05, 2008 74.30 74.81 72.91 74.52 13,392,434 -0.98(-1.30%)
Dec 04, 2008 75.59 77.63 75.07 75.50 11,828,197 -0.68(-0.89%)
Dec 03, 2008 75.64 77.14 75.14 76.18 10,684,907 -0.77(-1.00%)
Dec 02, 2008 76.90 77.32 76.26 76.95 6,944,913 +1.30(+1.72%)
Dec 01, 2008 77.15 77.34 75.57 75.65 13,134,985 -4.66(-5.80%)
Nov 28, 2008 80.04 80.75 79.80 80.31 3,665,757 -0.07(-0.09%)
Nov 26, 2008 80.52 80.77 79.33 80.38 9,142,377 -0.49(-0.61%)
Nov 25, 2008 81.34 81.38 79.28 80.87 17,522,312 -0.04(-0.05%)
Nov 24, 2008 80.45 81.72 80.38 80.91 19,885,476 +2.06(+2.61%)
Nov 21, 2008 76.00 79.00 75.45 78.85 30,468,852 +5.40(+7.35%)
Nov 20, 2008 73.15 74.20 72.43 73.45 13,584,833 +1.19(+1.65%)
Nov 19, 2008 73.42 75.19 72.00 72.26 13,964,050 -0.25(-0.34%)
Nov 18, 2008 72.38 73.46 72.13 72.51 8,144,871 -0.14(-0.19%)
Nov 17, 2008 72.43 73.80 72.15 72.65 7,708,581 -0.65(-0.89%)
Nov 14, 2008 73.39 74.26 72.76 73.30 12,810,602 +1.15(+1.59%)
Nov 13, 2008 70.49 72.36 68.81 72.15 16,826,812 +2.15(+3.07%)
Nov 12, 2008 71.45 71.89 69.77 70.00 10,033,343 -2.05(-2.85%)
Nov 11, 2008 72.55 72.66 71.55 72.05 8,354,786 -1.53(-2.08%)
Nov 10, 2008 74.80 74.92 72.96 73.58 6,093,206 +1.08(+1.49%)
Nov 07, 2008 72.59 73.09 72.05 72.50 6,052,764 +0.28(+0.39%)
Nov 06, 2008 74.36 74.98 71.67 72.22 10,693,415 -0.58(-0.80%)
Nov 05, 2008 74.32 75.18 72.38 72.80 10,316,995 -2.68(-3.55%)
Nov 04, 2008 73.15 75.69 72.85 75.48 11,434,521 +4.38(+6.16%)
Nov 03, 2008 71.55 72.17 71.06 71.10 6,799,600 -0.24(-0.34%)
Oct 31, 2008 72.62 72.87 70.60 71.34 9,519,313 -1.37(-1.88%)
Oct 30, 2008 74.89 75.25 72.13 72.71 10,892,126 -1.29(-1.74%)
Oct 29, 2008 75.05 76.36 73.61 74.00 16,121,316 +0.21(+0.28%)
Oct 28, 2008 73.03 73.80 71.70 73.79 8,468,003 +1.61(+2.23%)
Oct 27, 2008 71.13 73.61 70.72 72.18 12,150,536 -0.03(-0.04%)
Oct 24, 2008 69.30 73.93 69.07 72.21 22,474,180 +1.56(+2.21%)
Oct 23, 2008 69.64 72.19 69.50 70.65 16,652,606 -1.06(-1.48%)
Oct 22, 2008 74.44 74.45 66.00 71.71 23,284,766 -4.32(-5.68%)
Oct 21, 2008 75.90 76.94 74.89 76.03 10,859,562 -2.47(-3.15%)
Oct 20, 2008 77.77 78.56 77.27 78.50 9,331,696 +1.29(+1.67%)
Oct 17, 2008 77.12 80.78 75.00 77.21 15,338,399 -2.08(-2.62%)
Oct 16, 2008 82.40 82.50 77.22 79.29 30,645,684 -4.02(-4.83%)
Oct 15, 2008 82.20 84.39 82.08 83.31 16,903,662 +1.11(+1.35%)
Oct 14, 2008 82.40 83.31 81.61 82.20 12,383,195 +0.21(+0.26%)
Oct 13, 2008 83.61 83.90 80.92 81.99 17,028,672 -1.23(-1.48%)
Oct 10, 2008 89.59 90.72 81.38 83.22 45,074,968 -6.68(-7.43%)
Oct 09, 2008 87.29 90.58 86.54 89.90 19,998,558 +0.48(+0.54%)
Oct 08, 2008 90.69 90.84 88.05 89.42 31,205,262 +2.15(+2.46%)
Oct 07, 2008 87.18 87.70 85.53 87.27 20,282,056 +2.99(+3.55%)
Oct 06, 2008 85.84 86.45 84.25 84.28 21,675,584 +1.69(+2.05%)
Oct 03, 2008 81.23 83.44 81.05 82.59 24,057,032 +0.26(+0.32%)
Oct 02, 2008 84.56 84.66 81.62 82.33 22,651,264 -3.64(-4.23%)
Oct 01, 2008 86.23 88.05 85.18 85.97 16,786,820 +0.90(+1.06%)
Sep 30, 2008 87.31 87.36 84.21 85.07 20,438,220 -4.50(-5.02%)
Sep 29, 2008 87.06 92.00 86.97 89.57 40,117,508 +2.93(+3.38%)
Sep 26, 2008 87.03 90.17 86.59 86.64 0 +0.19(+0.22%)
Sep 25, 2008 87.12 87.80 85.01 86.45 20,662,196 -0.26(-0.30%)
Sep 24, 2008 88.68 88.76 86.70 86.71 17,242,508 -1.61(-1.82%)
Sep 23, 2008 88.87 89.10 86.72 88.32 22,343,388 -0.86(-0.96%)
Sep 22, 2008 86.85 89.54 86.81 89.18 35,274,168 +3.20(+3.72%)
Sep 19, 2008 85.58 86.44 84.00 85.98 0 +3.40(+4.12%)
Sep 18, 2008 85.49 90.78 81.90 82.58 60,551,748 -2.88(-3.37%)
Sep 17, 2008 77.11 85.60 77.09 85.46 65,745,776 +8.67(+11.29%)
Sep 16, 2008 76.69 77.29 76.30 76.79 17,062,142 -0.77(-0.99%)
Sep 15, 2008 76.64 77.73 76.00 77.56 16,992,968 +2.01(+2.66%)
Sep 12, 2008 74.26 75.58 73.48 75.55 17,596,932 +2.47(+3.38%)
Sep 11, 2008 73.61 73.93 72.51 73.08 23,774,614 -1.14(-1.54%)
Sep 10, 2008 76.88 76.93 74.10 74.22 29,367,104 -2.27(-2.97%)
Sep 09, 2008 77.39 77.82 76.24 76.49 20,187,360 -2.37(-3.01%)
Sep 08, 2008 80.10 80.35 78.47 78.86 10,016,674 -0.12(-0.15%)
Sep 05, 2008 80.08 80.27 78.17 78.98 0 +0.59(+0.75%)
Sep 04, 2008 79.70 79.78 78.14 78.39 10,870,655 -0.50(-0.63%)
Sep 03, 2008 79.19 79.69 78.34 78.89 10,707,847 -0.31(-0.39%)
Sep 02, 2008 78.16 79.79 77.98 79.20 12,680,855 -2.51(-3.07%)
Aug 29, 2008 82.31 82.47 81.58 81.71 5,125,291 -0.47(-0.57%)
Aug 28, 2008 83.06 83.13 81.27 82.18 9,352,811 +0.82(+1.01%)
Aug 27, 2008 81.89 82.05 81.00 81.36 7,097,496 +0.13(+0.16%)
Aug 26, 2008 80.61 81.85 80.60 81.23 8,578,953 +0.30(+0.37%)
Aug 25, 2008 81.10 81.34 80.56 80.93 6,512,771 -0.15(-0.19%)
Aug 22, 2008 81.49 81.96 80.94 81.08 7,854,634 -1.09(-1.33%)
Aug 21, 2008 82.01 84.54 81.75 82.17 16,972,904 +2.11(+2.64%)
Aug 20, 2008 80.15 80.66 78.81 80.06 14,713,944 -0.37(-0.46%)
Aug 19, 2008 77.92 80.52 77.70 80.43 16,756,975 +1.63(+2.07%)
Aug 18, 2008 78.73 79.17 77.81 78.80 14,063,866 +1.17(+1.51%)
Aug 15, 2008 78.00 78.32 76.61 77.63 29,755,880 -1.72(-2.17%)
Aug 14, 2008 80.71 81.10 79.28 79.35 15,506,592 -2.21(-2.71%)
Aug 13, 2008 80.59 81.85 80.39 81.56 17,004,284 +1.04(+1.29%)
Aug 12, 2008 80.74 81.01 79.55 80.52 20,118,960 -0.61(-0.75%)
Aug 11, 2008 84.46 84.49 80.60 81.13 23,550,484 -3.30(-3.91%)
Aug 08, 2008 84.35 84.68 83.83 84.43 13,513,777 -1.66(-1.93%)
Aug 07, 2008 86.64 86.78 85.51 86.09 9,961,627 -0.55(-0.63%)
Aug 06, 2008 86.80 87.00 86.01 86.64 12,404,165 +0.56(+0.65%)
Aug 05, 2008 87.28 87.41 85.94 86.08 20,185,372 -2.06(-2.34%)
Aug 04, 2008 89.08 89.68 88.04 88.14 14,979,467 -1.43(-1.60%)
Aug 01, 2008 89.50 90.45 89.37 89.57 10,892,697 -0.51(-0.57%)
Jul 31, 2008 91.05 91.14 89.87 90.08 10,976,381 +0.56(+0.63%)
Jul 30, 2008 88.86 89.72 88.08 89.52 17,360,234 -1.07(-1.18%)
Jul 29, 2008 90.59 91.27 90.09 90.59 12,991,133 -1.14(-1.24%)
Jul 28, 2008 91.39 92.00 90.94 91.73 8,809,551 +0.04(+0.04%)
Jul 25, 2008 91.03 91.73 90.53 91.69 7,599,603 +0.36(+0.39%)
Jul 24, 2008 91.08 91.62 90.25 91.33 13,072,090 +0.76(+0.84%)
Jul 23, 2008 92.64 92.79 90.44 90.57 25,791,720 -2.49(-2.68%)
Jul 22, 2008 95.73 95.86 92.94 93.06 17,553,672 -2.06(-2.17%)
Jul 21, 2008 94.75 95.15 94.45 95.12 7,323,875 +0.95(+1.01%)
Jul 18, 2008 94.22 94.93 94.02 94.17 8,585,020 -0.05(-0.05%)
Jul 17, 2008 94.70 96.51 94.07 94.22 25,184,776 -0.22(-0.23%)
Jul 16, 2008 96.27 96.50 94.34 94.44 19,897,600 -1.73(-1.80%)
Jul 15, 2008 96.55 97.50 95.43 96.17 30,347,008 +0.26(+0.27%)
Jul 14, 2008 95.09 96.20 94.92 95.91 21,242,932 +0.75(+0.79%)
Jul 11, 2008 95.03 95.50 94.26 95.16 25,993,792 +1.63(+1.74%)
Jul 10, 2008 92.40 93.60 92.35 93.53 16,816,988 +2.03(+2.22%)
Jul 09, 2008 90.88 91.64 90.86 91.50 11,362,737 +0.64(+0.70%)
Jul 08, 2008 90.55 91.15 89.93 90.86 11,215,662 -0.37(-0.41%)
Jul 07, 2008 90.57 91.65 90.16 91.23 12,300,134 -0.83(-0.90%)
Jul 04, 2008 92.17 92.68 91.68 92.06 9,611,726 +0.00(+0.00%)
Jul 03, 2008 92.17 92.68 91.68 92.06 9,611,726 -1.11(-1.19%)
Jul 02, 2008 92.28 93.33 92.13 93.17 11,464,746 +0.51(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.