Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.45 -0.07 (-0.13%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.05	17.48	16.96	17.34	95,197	+0.69(+4.14%)
Mar 30, 2009	16.95	16.95	16.47	16.65	169,667	-1.82(-9.85%)
Mar 26, 2009	18.35	18.54	18.14	18.47	125,914	+0.18(+0.98%)
Mar 25, 2009	17.98	18.45	17.84	18.29	369,083	+0.45(+2.54%)
Mar 24, 2009	18.07	18.26	17.77	17.84	90,749	-0.69(-3.71%)
Mar 23, 2009	18.09	18.53	18.03	18.52	188,831	+1.38(+8.07%)
Mar 20, 2009	17.58	17.58	17.09	17.14	122,674	-0.26(-1.50%)
Mar 19, 2009	17.81	17.95	17.40	17.40	104,977	+0.05(+0.29%)
Mar 18, 2009	15.91	17.47	15.91	17.35	250,217	+0.57(+3.39%)
Mar 17, 2009	16.30	16.78	16.29	16.78	41,274	+0.37(+2.26%)
Mar 16, 2009	16.48	16.79	16.38	16.41	69,994	+0.19(+1.14%)
Mar 13, 2009	16.18	16.32	15.91	16.23	0	+0.03(+0.16%)
Mar 12, 2009	15.44	16.25	15.31	16.20	156,068	+0.69(+4.45%)
Mar 11, 2009	15.69	15.92	15.31	15.51	137,385	+0.17(+1.08%)
Mar 10, 2009	14.77	15.46	14.77	15.35	130,354	+1.12(+7.85%)
Mar 09, 2009	14.00	14.47	14.00	14.23	79,996	-0.31(-2.11%)
Mar 06, 2009	14.58	14.89	14.17	14.54	0	+0.01(+0.04%)
Mar 05, 2009	14.86	15.03	14.48	14.53	64,519	-0.88(-5.72%)
Mar 04, 2009	15.20	15.63	15.03	15.41	278,956	+0.69(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.