Indicators

US Insurance Ishares ETF (NY: IAK )

115.65 +0.18 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.51	16.51	16.21	16.43	17,500	+0.00(+0.00%)
May 28, 2009	16.33	16.43	16.06	16.43	34,464	+0.42(+2.64%)
May 27, 2009	16.67	16.75	15.98	16.00	155,890	-0.48(-2.93%)
May 26, 2009	16.30	16.63	16.30	16.49	14,320	+0.20(+1.22%)
May 22, 2009	16.34	16.48	16.16	16.29	19,682	+0.08(+0.52%)
May 21, 2009	16.10	16.34	16.03	16.20	7,367	-0.06(-0.38%)
May 20, 2009	16.80	17.06	16.19	16.26	16,985	-0.32(-1.90%)
May 19, 2009	16.90	16.95	16.49	16.58	32,909	-0.25(-1.46%)
May 18, 2009	16.04	16.83	15.95	16.83	20,265	+1.02(+6.47%)
May 15, 2009	16.46	16.46	15.75	15.80	18,388	-0.43(-2.65%)
May 14, 2009	15.53	16.40	15.53	16.23	142,847	+0.74(+4.76%)
May 13, 2009	16.00	16.06	15.47	15.50	40,667	-0.79(-4.86%)
May 12, 2009	16.55	16.62	16.02	16.29	33,926	-0.05(-0.33%)
May 11, 2009	16.94	16.99	16.34	16.34	51,682	-1.22(-6.96%)
May 08, 2009	16.56	17.57	16.50	17.56	69,846	+1.15(+6.98%)
May 07, 2009	16.79	17.04	16.30	16.42	61,237	+0.12(+0.71%)
May 06, 2009	15.56	16.41	15.50	16.30	70,724	+0.95(+6.21%)
May 05, 2009	15.43	15.69	15.26	15.35	51,805	-0.08(-0.50%)
May 04, 2009	14.89	15.43	14.89	15.43	38,437	+0.62(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.