Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull 3X Direxion (NY: TNA )

40.30 +0.01 (+0.02%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.253 9.334 9.002 9.137 46,526,116 -0.41(-4.32%)
Aug 28, 2009 10.03 10.12 9.360 9.550 56,054,872 -0.20(-2.07%)
Aug 27, 2009 9.732 9.824 9.144 9.751 55,449,940 -0.02(-0.22%)
Aug 26, 2009 9.677 9.902 9.540 9.772 41,728,560 +0.05(+0.54%)
Aug 25, 2009 9.720 10.01 9.625 9.720 52,450,856 +0.16(+1.70%)
Aug 24, 2009 9.727 9.905 9.450 9.558 46,943,936 -0.03(-0.36%)
Aug 21, 2009 9.260 9.694 9.225 9.593 43,808,220 +0.62(+6.90%)
Aug 20, 2009 8.642 9.035 8.533 8.974 46,903,724 +0.28(+3.27%)
Aug 19, 2009 8.112 8.720 8.057 8.690 47,167,956 +0.31(+3.65%)
Aug 18, 2009 8.239 8.538 8.116 8.384 37,860,816 +0.34(+4.21%)
Aug 17, 2009 8.280 8.313 8.014 8.045 51,808,392 -0.76(-8.61%)
Aug 14, 2009 9.346 9.374 8.540 8.803 53,754,708 -0.60(-6.42%)
Aug 13, 2009 9.388 9.478 8.976 9.407 53,273,952 +0.23(+2.53%)
Aug 12, 2009 8.777 9.502 8.772 9.175 56,632,884 +0.41(+4.65%)
Aug 11, 2009 9.121 9.152 8.647 8.768 49,140,588 -0.48(-5.15%)
Aug 10, 2009 9.104 9.396 8.995 9.244 44,551,020 +0.04(+0.46%)
Aug 07, 2009 8.957 9.519 8.810 9.201 55,905,260 +0.65(+7.59%)
Aug 06, 2009 9.052 9.128 8.486 8.552 47,701,484 -0.40(-4.42%)
Aug 05, 2009 9.213 9.227 8.678 8.948 58,035,020 -0.25(-2.73%)
Aug 04, 2009 8.775 9.298 8.756 9.199 49,845,432 +0.32(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.