Indicators

SPDR GOLD (NY: GLD )

214.64 -0.40 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	94.31	94.53	91.03	92.63	0	-0.35(-0.38%)
Feb 26, 2009	92.71	93.14	91.57	92.98	28,768,232	-0.17(-0.18%)
Feb 25, 2009	94.73	96.41	92.81	93.15	26,113,636	-1.58(-1.67%)
Feb 24, 2009	97.59	97.59	94.27	94.73	37,448,728	-3.00(-3.07%)
Feb 23, 2009	96.59	98.22	95.89	97.73	24,501,464	-0.07(-0.07%)
Feb 20, 2009	98.00	98.99	97.14	97.80	43,862,528	+2.03(+2.12%)
Feb 19, 2009	95.91	96.57	95.42	95.77	21,287,366	-1.14(-1.18%)
Feb 18, 2009	95.23	97.15	94.67	96.91	29,250,676	+1.46(+1.53%)
Feb 17, 2009	95.23	95.85	94.89	95.45	27,012,692	+2.90(+3.13%)
Feb 13, 2009	92.50	92.77	91.69	92.55	14,717,061	-0.62(-0.67%)
Feb 12, 2009	93.04	93.74	92.52	93.17	38,743,600	+0.88(+0.95%)
Feb 11, 2009	90.93	93.25	90.80	92.29	55,582,636	+2.08(+2.31%)
Feb 10, 2009	89.66	90.37	89.18	90.21	25,447,212	+1.89(+2.14%)
Feb 09, 2009	88.35	88.65	87.60	88.32	21,263,752	-1.27(-1.42%)
Feb 06, 2009	89.15	90.14	89.15	89.59	12,554,397	-0.53(-0.59%)
Feb 05, 2009	90.75	90.82	89.30	90.12	17,184,378	+0.94(+1.05%)
Feb 04, 2009	88.89	89.50	88.52	89.18	14,259,649	+0.71(+0.80%)
Feb 03, 2009	89.34	89.73	86.00	88.47	17,521,868	-0.37(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.