Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.54 +0.02 (+0.04%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.47	16.02	15.47	15.70	0	-0.10(-0.65%)
Feb 26, 2009	16.26	16.32	15.81	15.81	416,333	-0.06(-0.40%)
Feb 25, 2009	16.06	16.14	15.56	15.87	170,115	-0.47(-2.89%)
Feb 24, 2009	15.70	16.39	15.69	16.34	201,110	+0.73(+4.66%)
Feb 23, 2009	16.32	16.43	15.53	15.62	161,708	-0.72(-4.38%)
Feb 20, 2009	16.06	16.48	15.97	16.33	498,790	-0.32(-1.92%)
Feb 19, 2009	17.12	17.18	16.60	16.65	115,473	-0.05(-0.31%)
Feb 18, 2009	16.83	16.83	16.39	16.70	230,760	-0.02(-0.11%)
Feb 17, 2009	17.00	17.00	16.69	16.72	582,302	-1.28(-7.10%)
Feb 13, 2009	17.97	18.20	17.94	18.00	72,560	-0.19(-1.02%)
Feb 12, 2009	17.81	18.18	17.57	18.18	199,909	-0.14(-0.77%)
Feb 11, 2009	18.39	18.53	18.02	18.32	91,269	+0.26(+1.45%)
Feb 10, 2009	18.91	19.13	18.02	18.06	151,333	-1.18(-6.14%)
Feb 09, 2009	19.22	19.34	19.06	19.24	102,461	+0.14(+0.74%)
Feb 06, 2009	18.74	19.30	18.74	19.10	215,633	+0.54(+2.93%)
Feb 05, 2009	18.11	18.83	17.93	18.56	91,095	+0.27(+1.47%)
Feb 04, 2009	18.35	18.89	18.24	18.29	330,301	-0.20(-1.07%)
Feb 03, 2009	18.05	18.62	17.93	18.49	230,290	+0.64(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.