Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull 3X Direxion (NY: TNA )

38.28 -0.84 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.131 6.219 5.489 5.607 0 -0.36(-6.11%)
Jan 29, 2009 6.465 6.512 5.927 5.972 40,021,964 -0.73(-10.95%)
Jan 28, 2009 6.385 6.842 6.340 6.707 47,440,760 +0.69(+11.50%)
Jan 27, 2009 5.899 6.190 5.769 6.015 40,129,616 +0.21(+3.55%)
Jan 26, 2009 5.638 6.207 5.567 5.809 51,105,292 +0.15(+2.72%)
Jan 23, 2009 5.141 5.894 5.067 5.655 51,531,140 +0.10(+1.75%)
Jan 22, 2009 5.693 6.036 5.254 5.558 61,109,408 -0.50(-8.29%)
Jan 21, 2009 5.541 6.157 5.198 6.060 43,259,592 +0.75(+14.04%)
Jan 20, 2009 6.380 6.517 5.307 5.314 48,848,588 -1.31(-19.81%)
Jan 16, 2009 6.861 6.868 6.022 6.626 51,396,680 +0.14(+2.19%)
Jan 15, 2009 6.169 6.650 5.567 6.484 60,535,664 +0.35(+5.70%)
Jan 14, 2009 6.607 6.759 6.095 6.135 42,384,808 -0.93(-13.13%)
Jan 13, 2009 6.745 7.178 6.650 7.062 30,378,738 +0.27(+3.98%)
Jan 12, 2009 7.361 7.441 6.707 6.792 25,579,160 -0.67(-8.98%)
Jan 09, 2009 8.441 8.464 7.344 7.462 41,978,460 -0.97(-11.47%)
Jan 08, 2009 8.090 8.467 7.995 8.429 33,257,420 +0.17(+2.01%)
Jan 07, 2009 8.536 8.664 7.905 8.263 29,486,148 -0.83(-9.14%)
Jan 06, 2009 8.867 9.388 8.697 9.095 33,665,224 +0.42(+4.89%)
Jan 05, 2009 8.659 8.851 8.126 8.671 26,948,580 +0.16(+1.92%)
Jan 02, 2009 8.299 8.761 8.012 8.507 30,653,682 +0.43(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.