Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2009		0.4450	0.4450	0.4450	0	-0.08(-14.59%)
May 08, 2009	0.5210	0.5210	0.5210	0.5210	0	+0.10(+24.05%)
May 07, 2009	0.3785	0.4200	0.3785	0.4200	23,300	+0.04(+9.23%)
May 06, 2009	0.3885	0.3885	0.3845	0.3845	17,000	-0.08(-16.86%)
May 05, 2009	0.3775	0.4625	0.3775	0.4625	3,500	+0.08(+19.97%)
May 04, 2009	0.3600	0.3855	0.3600	0.3855	1,500	+0.05(+15.59%)
Apr 29, 2009	0.3335	0.3335	0.3335	0.3335	0	-0.03(-9.50%)
Apr 28, 2009	0.3685	0.3685	0.3685	0.3685	2,500	-0.03(-6.47%)
Apr 27, 2009	0.3940	0.3940	0.3940	0.3940	2,000	-0.06(-13.41%)
Apr 20, 2009	0.4550	0.4550	0.4550	0.4550	0	+0.16(+52.17%)
Mar 25, 2009		0.2990	0.2990	0.2990	0	+0.00(+1.53%)
Mar 17, 2009	0.2945	0.2945	0.2945	0.2945	0	-0.04(-10.89%)
Mar 13, 2009		0.3305	0.3305	0.3305	0	+0.00(+0.00%)
Mar 12, 2009	0.3305	0.3305	0.3305	0.3305	500	-0.04(-11.28%)
Mar 10, 2009		0.3725	0.3725	0.3725	0	+0.00(+0.00%)
Mar 09, 2009	0.3070	0.3725	0.3070	0.3725	2,500	-0.02(-5.10%)
Mar 06, 2009	0.3925	0.3925	0.3925	0.3925	500	+0.06(+19.30%)
Mar 05, 2009	0.3100	0.3905	0.2900	0.3290	12,336	-0.00(-1.20%)
Mar 04, 2009	0.3170	0.3330	0.3170	0.3330	2,900	-0.07(-16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.