Indicators

Smallcap Bull 3X Direxion (NY: TNA )

36.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.131	6.411	6.013	6.396	62,650,088	+0.36(+5.92%)
May 28, 2009	6.183	6.257	5.657	6.039	70,148,400	+0.06(+0.99%)
May 27, 2009	6.264	6.491	5.979	5.979	74,447,552	-0.36(-5.64%)
May 26, 2009	5.439	6.406	5.435	6.337	67,686,264	+0.73(+13.01%)
May 22, 2009	5.866	5.908	5.600	5.607	42,227,244	-0.16(-2.83%)
May 21, 2009	5.766	5.930	5.472	5.771	53,102,080	-0.24(-3.98%)
May 20, 2009	6.335	6.657	5.979	6.010	76,486,336	-0.16(-2.65%)
May 19, 2009	6.150	6.377	5.956	6.174	62,556,488	+0.02(+0.27%)
May 18, 2009	5.799	6.226	5.745	6.157	53,653,292	+0.54(+9.62%)
May 15, 2009	5.657	5.854	5.458	5.617	54,958,576	-0.08(-1.41%)
May 14, 2009	5.489	5.956	5.385	5.697	61,211,728	+0.23(+4.26%)
May 13, 2009	6.001	6.032	5.444	5.465	66,647,860	-0.67(-10.97%)
May 12, 2009	6.707	6.797	5.998	6.138	73,938,176	-0.44(-6.70%)
May 11, 2009	6.501	6.733	6.392	6.579	47,355,860	-0.29(-4.27%)
May 08, 2009	6.567	6.946	6.380	6.873	80,702,352	+0.59(+9.47%)
May 07, 2009	7.010	7.060	6.095	6.278	72,896,112	-0.43(-6.42%)
May 06, 2009	6.884	6.998	6.337	6.709	66,817,284	+0.08(+1.21%)
May 05, 2009	6.681	6.785	6.396	6.629	57,015,920	-0.15(-2.17%)
May 04, 2009	6.548	6.799	6.498	6.775	64,607,108	+0.65(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.