Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

13.96 UNCHANGED
Streaming Realtime Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 8.330 8.330 8.330 8.330 0 -0.17(-2.00%)
Apr 28, 2009 8.540 8.540 8.490 8.500 1,642 +0.17(+2.04%)
Apr 27, 2009 8.270 8.330 8.260 8.330 1,339 -0.42(-4.80%)
Apr 24, 2009 8.700 8.750 8.700 8.750 2,400 +0.01(+0.11%)
Apr 23, 2009 8.740 8.740 8.740 8.740 105 +0.23(+2.70%)
Apr 22, 2009 8.510 8.510 8.510 8.510 400 -0.24(-2.74%)
Apr 21, 2009 8.320 8.750 8.320 8.750 3,309 +0.44(+5.29%)
Apr 20, 2009 8.310 8.310 8.310 8.310 200 -0.18(-2.12%)
Apr 16, 2009 8.490 8.490 8.490 8.490 303 +0.00(+0.00%)
Apr 15, 2009 8.490 8.490 8.490 8.490 12,450 +0.00(+0.00%)
Apr 14, 2009 8.490 8.490 8.490 8.490 1,100 +0.00(+0.00%)
Apr 13, 2009 8.490 8.490 8.490 8.490 5,650 -0.11(-1.28%)
Apr 09, 2009 8.390 8.600 8.390 8.600 1,039 +0.30(+3.61%)
Apr 07, 2009 8.310 8.310 8.300 8.300 1,234 +0.00(+0.00%)
Apr 06, 2009 8.300 8.300 8.300 8.300 168 -0.03(-0.36%)
Apr 03, 2009 8.310 8.740 8.310 8.330 1,385 -0.42(-4.80%)
Apr 02, 2009 8.740 8.750 8.740 8.750 500 +0.50(+6.06%)
Mar 31, 2009 8.250 8.250 8.250 25 +0.00(+0.00%)
Mar 30, 2009 8.500 8.500 8.250 8.250 900 -0.70(-7.82%)
Mar 26, 2009 8.800 8.950 8.750 8.950 5,016 +0.24(+2.76%)
Mar 24, 2009 8.710 8.710 8.710 8.710 12 +0.20(+2.35%)
Mar 20, 2009 8.510 8.510 8.510 8.510 27,000 +0.00(+0.00%)
Mar 19, 2009 8.510 8.510 8.500 8.510 1,859 -0.28(-3.19%)
Mar 17, 2009 8.790 8.790 8.790 0 +0.29(+3.41%)
Mar 16, 2009 8.400 8.500 8.400 8.500 3,212 +0.00(+0.00%)
Mar 10, 2009 8.260 8.500 8.500 8.500 10,470 +0.00(+0.00%)
Mar 09, 2009 8.510 8.510 8.500 8.500 1,490 -0.35(-3.95%)
Mar 05, 2009 8.850 8.850 8.850 0 +0.60(+7.27%)
Mar 04, 2009 8.740 8.740 8.250 8.250 3,207 -0.10(-1.20%)
Mar 02, 2009 8.750 8.760 8.350 8.350 6,000 -0.40(-4.57%)
Feb 27, 2009 8.750 8.750 8.750 8.750 440 +0.00(+0.00%)
Feb 26, 2009 8.780 8.780 8.460 8.750 7,321 +0.00(+0.00%)
Feb 25, 2009 8.990 8.990 8.750 8.750 2,366 +0.00(+0.00%)
Feb 24, 2009 8.750 8.760 8.730 8.750 13,251 -0.20(-2.23%)
Feb 23, 2009 8.760 8.990 8.750 8.950 2,317 -0.04(-0.44%)
Feb 20, 2009 8.750 8.990 8.750 8.990 4,682 +0.49(+5.76%)
Feb 19, 2009 9.490 9.490 8.010 8.500 3,645 -0.49(-5.45%)
Feb 18, 2009 8.150 8.990 8.150 8.990 1,100 +0.99(+12.38%)
Feb 17, 2009 7.940 8.000 7.630 8.000 1,970 +0.25(+3.23%)
Feb 13, 2009 7.750 7.750 7.750 7.750 2,316 +0.00(+0.00%)
Feb 12, 2009 7.560 7.930 7.560 7.750 854 +0.19(+2.51%)
Feb 11, 2009 7.560 7.950 7.560 7.560 461 -0.39(-4.91%)
Feb 10, 2009 7.950 7.950 7.260 7.950 753 +0.69(+9.50%)
Feb 09, 2009 7.260 7.260 7.260 7.260 500 -0.15(-2.02%)
Feb 06, 2009 7.390 7.410 7.390 7.410 2,820 +0.05(+0.68%)
Feb 05, 2009 7.360 7.360 7.360 7.360 2,100 -0.02(-0.27%)
Feb 04, 2009 7.000 7.380 7.000 7.380 2,908 +0.38(+5.43%)
Feb 03, 2009 7.060 7.060 7.000 7.000 63,210 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.