Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 25.65 27.52 25.65 26.86 1,333,693 +0.53(+2.01%)
Apr 29, 2009 25.11 26.42 25.00 26.33 742,145 +1.55(+6.25%)
Apr 28, 2009 24.57 25.34 24.18 24.78 558,338 -0.09(-0.35%)
Apr 27, 2009 24.38 25.42 23.91 24.87 515,757 -0.17(-0.67%)
Apr 24, 2009 24.36 25.44 24.36 25.04 664,646 +0.89(+3.69%)
Apr 23, 2009 24.49 24.81 23.14 24.15 976,154 -0.10(-0.40%)
Apr 22, 2009 24.03 25.73 23.88 24.25 808,509 -0.12(-0.48%)
Apr 21, 2009 24.42 24.58 23.31 24.36 1,101,214 -0.11(-0.44%)
Apr 20, 2009 26.75 26.75 24.33 24.47 756,650 -2.66(-9.82%)
Apr 17, 2009 26.03 27.53 26.03 27.14 989,594 +1.05(+4.02%)
Apr 16, 2009 25.67 26.57 25.53 26.09 673,440 +1.13(+4.51%)
Apr 15, 2009 26.44 26.99 24.29 24.96 739,535 -1.43(-5.42%)
Apr 14, 2009 26.06 26.71 26.04 26.39 747,272 -0.07(-0.26%)
Apr 13, 2009 25.92 26.58 25.18 26.46 556,726 +0.16(+0.60%)
Apr 09, 2009 25.47 26.66 25.47 26.30 636,392 +1.58(+6.38%)
Apr 08, 2009 23.80 24.94 23.02 24.73 490,685 +1.15(+4.86%)
Apr 07, 2009 25.13 25.36 23.08 23.58 892,789 -2.05(-7.99%)
Apr 06, 2009 26.88 26.88 24.95 25.63 646,694 -1.76(-6.44%)
Apr 03, 2009 27.40 28.02 26.99 27.39 663,657 -0.02(-0.07%)
Apr 02, 2009 26.41 27.83 26.41 27.41 1,363,886 +1.75(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.