Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.157	9.168	9.014	9.066	20,326,614	-0.06(-0.69%)
Nov 27, 2009	9.111	9.225	8.991	9.128	10,361,751	-0.20(-2.14%)
Nov 25, 2009	9.185	9.339	9.100	9.328	15,788,931	+0.14(+1.49%)
Nov 24, 2009	9.322	9.339	9.100	9.191	26,083,086	-0.07(-0.74%)
Nov 23, 2009	9.505	9.556	9.231	9.260	22,915,666	-0.14(-1.46%)
Nov 20, 2009	9.471	9.551	9.334	9.397	22,281,216	+0.06(+0.67%)
Nov 19, 2009	9.551	9.585	9.282	9.334	19,423,800	-0.26(-2.73%)
Nov 18, 2009	9.653	9.784	9.551	9.596	17,662,556	-0.03(-0.36%)
Nov 17, 2009	9.705	9.739	9.551	9.630	18,340,988	-0.11(-1.11%)
Nov 16, 2009	9.773	9.973	9.705	9.739	21,908,290	+0.01(+0.06%)
Nov 13, 2009	9.750	9.847	9.590	9.733	17,559,016	+0.03(+0.29%)
Nov 12, 2009	9.904	9.978	9.705	9.705	17,043,512	-0.25(-2.52%)
Nov 11, 2009	9.904	10.09	9.861	9.956	15,802,189	+0.10(+0.98%)
Nov 10, 2009	9.916	9.956	9.733	9.859	21,107,836	-0.03(-0.29%)
Nov 09, 2009	9.956	10.05	9.779	9.887	19,406,600	+0.02(+0.23%)
Nov 06, 2009	10.02	10.16	9.762	9.864	20,624,348	-0.26(-2.54%)
Nov 05, 2009	10.20	10.25	10.05	10.12	14,440,647	+0.02(+0.23%)
Nov 04, 2009	10.33	10.45	10.03	10.10	16,456,293	-0.15(-1.45%)
Nov 03, 2009	9.996	10.30	9.893	10.25	17,405,282	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.