Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
May 29, 2008 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
May 28, 2008 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
May 27, 2008 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
May 26, 2008 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
May 23, 2008 1.930 1.930 1.890 1.920 0 +0.03(+1.59%)
May 22, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 21, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 20, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 19, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 16, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 15, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 14, 2008 1.490 1.910 1.890 1.890 0 +0.00(+0.00%)
May 13, 2008 1.490 1.910 1.890 1.890 0 +0.02(+1.07%)
May 12, 2008 1.490 1.870 1.870 1.870 0 +0.13(+7.47%)
May 09, 2008 1.490 1.770 1.740 1.740 0 +0.02(+1.16%)
May 08, 2008 1.490 1.770 1.720 1.720 0 -0.02(-1.15%)
May 07, 2008 1.490 1.770 1.740 1.740 0 -0.01(-0.57%)
May 06, 2008 1.490 1.760 1.750 1.750 0 +0.04(+2.34%)
May 05, 2008 1.490 1.750 1.710 1.710 0 +0.03(+1.79%)
May 02, 2008 1.490 1.750 1.680 1.680 0 +0.07(+4.35%)
May 01, 2008 1.490 1.750 1.610 1.610 0 -0.01(-0.62%)
Apr 30, 2008 1.490 1.750 1.620 1.620 0 -0.11(-6.36%)
Apr 29, 2008 1.490 1.750 1.730 1.730 0 +0.02(+1.17%)
Apr 28, 2008 1.490 1.750 1.710 1.710 0 +0.00(+0.00%)
Apr 25, 2008 1.490 1.750 1.710 1.710 0 +0.03(+1.79%)
Apr 24, 2008 1.490 1.710 1.680 1.680 0 +0.06(+3.70%)
Apr 23, 2008 1.490 1.700 1.620 1.620 0 -0.02(-1.22%)
Apr 22, 2008 1.490 1.700 1.640 1.640 0 -0.03(-1.80%)
Apr 21, 2008 1.490 1.700 1.670 1.670 0 +0.01(+0.60%)
Apr 18, 2008 1.490 1.700 1.660 1.660 0 +0.14(+9.21%)
Apr 17, 2008 1.490 1.520 1.520 1.520 0 +0.03(+2.01%)
Apr 16, 2008 1.490 1.500 1.490 1.490 0 +0.03(+2.05%)
Apr 15, 2008 1.490 1.490 1.460 1.460 0 +0.07(+5.04%)
Apr 14, 2008 1.490 1.490 1.390 1.390 0 -0.10(-6.71%)
Apr 11, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Apr 10, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Apr 09, 2008 1.560 1.610 1.490 1.490 0 -0.09(-5.70%)
Apr 08, 2008 1.560 1.610 1.580 1.580 0 -0.01(-0.63%)
Apr 07, 2008 1.560 1.610 1.590 1.590 0 +0.07(+4.61%)
Apr 04, 2008 1.560 1.560 1.520 1.520 0 -0.02(-1.30%)
Apr 03, 2008 1.560 1.560 1.540 1.540 0 -0.02(-1.28%)
Apr 02, 2008 1.560 1.560 1.560 1.560 0 +0.04(+2.63%)
Apr 01, 2008 1.510 1.530 1.520 1.520 0 +0.04(+2.70%)
Mar 31, 2008 1.510 1.510 1.480 1.480 0 -0.03(-1.99%)
Mar 28, 2008 1.400 1.530 1.510 1.510 0 +0.04(+2.72%)
Mar 27, 2008 1.400 1.480 1.470 1.470 0 +0.01(+0.68%)
Mar 26, 2008 1.584 1.627 1.460 1.460 0 -0.09(-5.81%)
Mar 25, 2008 1.584 1.627 1.550 1.550 0 -0.01(-0.64%)
Mar 24, 2008 1.584 1.627 1.560 1.560 0 +0.37(+31.09%)
Mar 21, 2008 1.584 1.627 1.190 1.190 0 +0.00(+0.00%)
Mar 20, 2008 1.584 1.627 1.190 1.190 0 -0.26(-18.07%)
Mar 19, 2008 1.584 1.627 1.452 1.452 0 +0.00(+0.00%)
Mar 18, 2008 1.584 1.627 1.452 1.452 0 +0.00(+0.00%)
Mar 17, 2008 1.584 1.627 1.452 1.452 0 +0.00(+0.00%)
Mar 14, 2008 1.584 1.627 1.452 1.452 0 +0.00(+0.00%)
Mar 13, 2008 1.584 1.627 1.452 1.452 0 +0.00(+0.00%)
Mar 12, 2008 1.584 1.627 1.452 1.452 0 +0.00(+0.00%)
Mar 11, 2008 1.584 1.627 1.452 1.452 0 +0.00(+0.00%)
Mar 10, 2008 1.584 1.627 1.452 1.452 0 -0.11(-6.93%)
Mar 07, 2008 1.584 1.627 1.560 1.560 0 -0.05(-3.05%)
Mar 06, 2008 1.584 1.610 1.610 1.610 0 -0.11(-6.43%)
Mar 05, 2008 1.720 1.720 1.720 1.720 0 -0.05(-2.92%)
Mar 04, 2008 1.772 1.772 1.772 1.772 0 -0.04(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.