Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.01(+4.96%)
Dec 30, 2008 0.2563 0.2563 0.2563 0.2563 0 +0.01(+2.77%)
Dec 29, 2008 0.2494 0.2494 0.1877 0.2494 0 +0.01(+2.38%)
Dec 26, 2008 0.2335 0.2436 0.2157 0.2436 0 +0.01(+4.33%)
Dec 25, 2008 0.2335 0.2335 0.2335 0.2335 0 +0.00(+0.00%)
Dec 24, 2008 0.2335 0.2335 0.2335 0.2335 0 -0.03(-10.67%)
Dec 23, 2008 0.2614 0.2614 0.2614 0.2614 0 +0.08(+41.14%)
Dec 22, 2008 0.1852 0.1852 0.1852 0.1852 0 +0.05(+35.18%)
Dec 19, 2008 0.1400 0.1573 0.1370 0.1370 0 -0.00(-2.14%)
Dec 18, 2008 0.1400 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Dec 17, 2008 0.1800 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Dec 16, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 15, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 12, 2008 0.1800 0.2335 0.1700 0.2000 0 +0.02(+11.11%)
Dec 11, 2008 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 10, 2008 0.2000 0.2100 0.2000 0.2000 0 -0.05(-20.00%)
Dec 09, 2008 0.2500 0.2843 0.2500 0.2500 0 +0.03(+13.64%)
Dec 08, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 05, 2008 0.2500 0.2589 0.1800 0.2000 0 -0.05(-20.00%)
Dec 04, 2008 0.2500 0.2589 0.2500 0.2500 0 -0.10(-28.57%)
Dec 03, 2008 0.3500 0.3500 0.3453 0.3500 0 -0.06(-14.63%)
Dec 02, 2008 0.4100 0.4100 0.4064 0.4100 0 +0.09(+28.12%)
Dec 01, 2008 0.3200 0.3200 0.3200 0.3200 0 -0.10(-23.81%)
Nov 28, 2008 0.4800 0.4800 0.4200 0.4200 0 -0.06(-12.50%)
Nov 27, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 26, 2008 0.4800 0.4800 0.4800 0.4800 0 -0.06(-11.11%)
Nov 25, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
Nov 24, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 21, 2008 0.5000 0.5400 0.4400 0.4500 0 -0.05(-10.00%)
Nov 20, 2008 0.5000 0.5000 0.5000 0.5000 0 -0.15(-23.08%)
Nov 19, 2008 0.6500 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Nov 18, 2008 0.7500 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Nov 17, 2008 0.7600 0.7600 0.7600 0.7600 0 -0.12(-13.64%)
Nov 14, 2008 0.9400 0.9400 0.8700 0.8800 0 -0.06(-6.38%)
Nov 13, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.21(+28.77%)
Nov 12, 2008 0.7300 0.7300 0.7300 0.7300 0 -0.18(-19.78%)
Nov 11, 2008 0.9100 0.9100 0.9100 0.9100 0 +0.10(+12.35%)
Nov 10, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 07, 2008 0.8200 0.8300 0.8100 0.8100 0 -0.01(-1.22%)
Nov 06, 2008 0.8200 0.8200 0.8200 0.8200 0 -0.09(-9.89%)
Nov 05, 2008 0.9100 0.9100 0.9100 0.9100 0 -0.13(-12.50%)
Nov 04, 2008 1.040 1.040 1.040 1.040 0 +0.06(+6.12%)
Nov 03, 2008 0.9800 0.9800 0.9700 0.9800 0 +0.03(+3.16%)
Oct 31, 2008 0.9900 0.9900 0.9000 0.9500 0 -0.04(-4.04%)
Oct 30, 2008 0.9900 0.9900 0.9800 0.9900 0 -0.08(-7.48%)
Oct 29, 2008 1.070 1.070 1.070 1.070 0 -0.16(-13.01%)
Oct 28, 2008 1.230 1.230 1.230 1.230 0 -0.09(-6.82%)
Oct 27, 2008 1.320 1.320 1.320 1.320 0 -0.09(-6.38%)
Oct 24, 2008 1.520 1.520 1.330 1.410 0 -0.11(-7.24%)
Oct 23, 2008 1.520 1.520 1.500 1.520 0 +0.00(+0.00%)
Oct 22, 2008 1.520 1.520 1.520 1.520 0 -0.07(-4.40%)
Oct 21, 2008 1.590 1.590 1.590 1.590 0 -0.01(-0.63%)
Oct 20, 2008 1.600 1.610 1.600 1.600 0 +0.38(+31.15%)
Oct 17, 2008 1.140 1.260 1.130 1.220 0 +0.08(+7.02%)
Oct 16, 2008 1.140 1.150 1.140 1.140 0 +0.26(+29.55%)
Oct 15, 2008 0.8800 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Oct 14, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.09(+11.11%)
Oct 13, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 10, 2008 1.000 1.000 0.7900 0.8100 0 -0.19(-19.00%)
Oct 09, 2008 1.000 1.000 1.000 1.000 0 -0.05(-4.76%)
Oct 08, 2008 1.050 1.050 1.050 1.050 0 -0.07(-6.25%)
Oct 07, 2008 1.120 1.120 1.120 1.120 0 +0.11(+10.89%)
Oct 06, 2008 1.010 1.010 1.010 1.010 0 -0.08(-7.34%)
Oct 03, 2008 1.190 1.220 1.090 1.090 0 -0.10(-8.40%)
Oct 02, 2008 1.190 1.190 1.180 1.190 0 -0.26(-17.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.