Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.015 4.020 4.004 4.008 143,823 -0.01(-0.18%)
May 29, 2008 4.047 4.047 4.011 4.015 181,816 -0.02(-0.45%)
May 28, 2008 4.029 4.047 4.015 4.033 174,511 +0.02(+0.54%)
May 27, 2008 4.047 4.051 4.011 4.011 257,664 -0.01(-0.36%)
May 26, 2008 4.011 4.026 3.993 4.026 0 +0.00(+0.00%)
May 23, 2008 4.011 4.026 3.993 4.026 202,389 +0.03(+0.72%)
May 22, 2008 4.011 4.011 3.975 3.997 206,836 +0.02(+0.54%)
May 21, 2008 4.011 4.011 3.972 3.975 222,283 -0.01(-0.18%)
May 20, 2008 3.986 4.004 3.982 3.982 247,692 -0.01(-0.27%)
May 19, 2008 4.011 4.011 3.988 3.993 259,201 -0.00(-0.09%)
May 16, 2008 4.015 4.015 3.993 3.997 134,862 -0.01(-0.18%)
May 15, 2008 4.011 4.011 3.990 4.004 220,551 +0.00(+0.09%)
May 14, 2008 4.018 4.018 3.982 4.000 184,804 -0.00(-0.09%)
May 13, 2008 4.022 4.022 3.993 4.004 113,584 -0.04(-0.98%)
May 12, 2008 4.069 4.069 4.043 4.043 185,920 -0.01(-0.27%)
May 09, 2008 4.043 4.076 4.043 4.054 90,704 +0.01(+0.36%)
May 08, 2008 4.008 4.054 4.008 4.040 111,211 +0.03(+0.63%)
May 07, 2008 4.047 4.054 4.015 4.015 128,340 -0.02(-0.53%)
May 06, 2008 4.040 4.054 4.022 4.036 181,640 -0.01(-0.27%)
May 05, 2008 4.076 4.076 4.047 4.047 118,404 -0.01(-0.27%)
May 02, 2008 4.069 4.115 4.054 4.058 165,477 -0.00(-0.09%)
May 01, 2008 4.069 4.087 4.054 4.061 184,564 +0.01(+0.27%)
Apr 30, 2008 4.087 4.094 4.033 4.051 224,071 -0.04(-0.88%)
Apr 29, 2008 4.101 4.101 4.047 4.087 402,487 +0.01(+0.26%)
Apr 28, 2008 4.104 4.104 4.076 4.076 238,713 +0.01(+0.18%)
Apr 25, 2008 4.061 4.094 4.061 4.069 108,593 +0.00(+0.00%)
Apr 24, 2008 4.058 4.076 4.043 4.069 130,585 -0.00(-0.09%)
Apr 23, 2008 4.051 4.072 4.036 4.072 217,204 +0.03(+0.62%)
Apr 22, 2008 4.015 4.051 4.004 4.047 200,629 +0.05(+1.26%)
Apr 21, 2008 3.964 3.997 3.962 3.997 141,247 +0.02(+0.54%)
Apr 18, 2008 3.939 3.979 3.935 3.975 229,287 +0.06(+1.65%)
Apr 17, 2008 3.936 3.936 3.900 3.911 168,042 -0.00(-0.09%)
Apr 16, 2008 3.878 3.918 3.857 3.914 220,833 +0.07(+1.87%)
Apr 15, 2008 3.857 3.857 3.803 3.842 250,599 +0.01(+0.38%)
Apr 14, 2008 3.846 3.871 3.821 3.828 357,004 +0.01(+0.38%)
Apr 11, 2008 3.792 3.824 3.792 3.814 137,928 -0.04(-1.03%)
Apr 10, 2008 3.878 3.878 3.832 3.853 248,120 -0.01(-0.37%)
Apr 09, 2008 3.878 3.907 3.846 3.868 277,639 -0.00(-0.09%)
Apr 08, 2008 3.871 3.878 3.846 3.871 238,374 +0.01(+0.37%)
Apr 07, 2008 3.842 3.878 3.771 3.857 354,219 +0.06(+1.51%)
Apr 04, 2008 3.788 3.828 3.767 3.799 271,234 +0.03(+0.67%)
Apr 03, 2008 3.803 3.803 3.763 3.774 279,031 -0.04(-1.04%)
Apr 02, 2008 3.767 3.814 3.743 3.814 298,989 +0.08(+2.02%)
Apr 01, 2008 3.681 3.749 3.681 3.738 227,792 +0.06(+1.76%)
Mar 31, 2008 3.638 3.684 3.638 3.674 249,791 +0.03(+0.79%)
Mar 28, 2008 3.753 3.753 3.645 3.645 228,847 -0.09(-2.31%)
Mar 27, 2008 3.760 3.763 3.695 3.731 218,223 +0.01(+0.19%)
Mar 26, 2008 3.717 3.731 3.699 3.724 299,207 -0.01(-0.29%)
Mar 25, 2008 3.745 3.745 3.699 3.735 260,652 +0.01(+0.29%)
Mar 24, 2008 3.731 3.733 3.684 3.724 276,803 +0.04(+1.07%)
Mar 21, 2008 3.641 3.684 3.602 3.684 266,825 +0.00(+0.00%)
Mar 20, 2008 3.641 3.684 3.602 3.684 266,825 +0.08(+2.09%)
Mar 19, 2008 3.623 3.659 3.598 3.609 351,284 -0.01(-0.40%)
Mar 18, 2008 3.620 3.674 3.616 3.623 247,563 +0.03(+0.80%)
Mar 17, 2008 3.630 3.634 3.332 3.595 1,135,062 -0.10(-2.82%)
Mar 14, 2008 3.785 3.788 3.674 3.699 250,070 -0.06(-1.72%)
Mar 13, 2008 3.767 3.781 3.731 3.763 218,644 -0.00(-0.10%)
Mar 12, 2008 3.771 3.785 3.763 3.767 116,680 -0.00(-0.10%)
Mar 11, 2008 3.767 3.824 3.763 3.771 252,019 +0.03(+0.67%)
Mar 10, 2008 3.814 3.824 3.699 3.745 392,649 -0.09(-2.25%)
Mar 07, 2008 3.792 3.835 3.771 3.832 175,717 +0.05(+1.33%)
Mar 06, 2008 3.850 3.850 3.778 3.781 314,912 -0.07(-1.77%)
Mar 05, 2008 3.918 3.939 3.850 3.850 286,291 -0.05(-1.38%)
Mar 04, 2008 3.713 3.914 3.713 3.903 435,673 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.