Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.680 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 30, 2007 6.500 6.500 6.500 6.500 1,158 +0.05(+0.78%)
May 29, 2007 6.450 6.450 6.450 6.450 300 +0.05(+0.78%)
May 25, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
May 24, 2007 6.100 6.400 6.400 6.400 1,158 +0.30(+4.92%)
May 23, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 22, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 21, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 18, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 17, 2007 6.100 6.100 6.100 6.100 100 -0.15(-2.40%)
May 16, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
May 15, 2007 6.250 6.250 6.250 6.250 1,555 -0.05(-0.79%)
May 14, 2007 6.300 6.300 6.300 6.300 816 +0.05(+0.80%)
May 11, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
May 10, 2007 6.250 6.250 6.250 6.250 340 +0.00(+0.00%)
May 09, 2007 6.250 6.250 6.250 6.250 1,073 +0.05(+0.81%)
May 08, 2007 6.200 6.200 6.200 6.200 904 +0.00(+0.00%)
May 07, 2007 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
May 04, 2007 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
May 03, 2007 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
May 02, 2007 6.200 6.200 6.200 6.200 299 +0.10(+1.64%)
May 01, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 30, 2007 6.100 6.100 6.100 6.100 220 -0.20(-3.17%)
Apr 27, 2007 6.350 6.450 6.280 6.300 2,841 -0.05(-0.79%)
Apr 26, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 25, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 24, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 23, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 20, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 19, 2007 6.150 6.350 6.350 6.350 100 +0.20(+3.25%)
Apr 18, 2007 6.150 6.150 6.150 6.150 13,837 -0.15(-2.38%)
Apr 17, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 16, 2007 6.300 6.300 6.300 6.300 1,000 +0.20(+3.28%)
Apr 13, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 12, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 11, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 10, 2007 6.100 6.100 6.100 6.100 220 +0.10(+1.67%)
Apr 09, 2007 6.000 6.000 6.000 6.000 380 -0.05(-0.83%)
Apr 05, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 04, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 03, 2007 6.050 6.050 6.050 6.050 3,500 +0.10(+1.68%)
Apr 02, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 30, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 29, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 28, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 27, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 26, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 23, 2007 5.950 5.950 5.950 5.950 332 +0.00(+0.00%)
Mar 22, 2007 5.950 5.950 5.950 5.950 5,730 +0.00(+0.00%)
Mar 21, 2007 5.950 5.950 5.950 5.950 30,972 +0.10(+1.71%)
Mar 20, 2007 5.850 5.850 5.850 5.850 32,460 +0.00(+0.00%)
Mar 19, 2007 5.850 5.850 5.850 5.850 9,500 +0.10(+1.74%)
Mar 16, 2007 5.750 5.750 5.750 5.750 257 +0.20(+3.60%)
Mar 15, 2007 5.550 5.550 5.550 5.550 2,545 +0.00(+0.00%)
Mar 14, 2007 5.550 5.550 5.550 5.550 300 -0.15(-2.63%)
Mar 13, 2007 5.800 5.700 5.700 5.700 2,000 -0.10(-1.72%)
Mar 12, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 09, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 08, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 07, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 06, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 05, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 02, 2007 6.074 5.800 5.800 5.800 500 -0.27(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.