Indicators

Regeneron Pharmaceuticals (NQ: REGN )

953.90 -3.10 (-0.32%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.95	18.50	17.66	17.80	519,468	-0.16(-0.89%)
Sep 27, 2007	18.54	18.57	17.94	17.96	393,593	-0.53(-2.87%)
Sep 26, 2007	18.89	19.03	18.41	18.49	315,581	-0.24(-1.28%)
Sep 25, 2007	18.47	19.10	18.22	18.73	331,033	+0.09(+0.48%)
Sep 24, 2007	18.96	19.01	18.34	18.64	359,430	-0.25(-1.32%)
Sep 21, 2007	18.78	19.01	18.26	18.89	873,115	+0.28(+1.50%)
Sep 20, 2007	19.00	19.10	18.45	18.61	370,485	-0.43(-2.26%)
Sep 19, 2007	18.90	19.34	18.84	19.04	697,897	+0.32(+1.71%)
Sep 18, 2007	18.74	18.97	18.14	18.72	1,062,528	+0.08(+0.43%)
Sep 17, 2007	20.16	20.18	18.60	18.64	1,211,898	-1.50(-7.45%)
Sep 14, 2007	19.78	20.40	19.66	20.14	504,031	+0.24(+1.21%)
Sep 13, 2007	20.30	20.37	19.83	19.90	560,639	-0.26(-1.29%)
Sep 12, 2007	20.53	20.74	20.13	20.16	649,400	-0.44(-2.14%)
Sep 11, 2007	20.83	21.10	20.45	20.60	976,052	-0.07(-0.34%)
Sep 10, 2007	21.30	21.58	20.17	20.67	626,526	-0.58(-2.73%)
Sep 07, 2007	20.99	21.50	20.30	21.25	969,875	-0.02(-0.09%)
Sep 06, 2007	20.80	21.78	20.67	21.27	1,192,032	+0.58(+2.80%)
Sep 05, 2007	20.25	21.38	20.10	20.69	1,161,865	+0.29(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.