Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.32 -0.12 (-0.19%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.47	13.57	13.42	13.48	5,322,479	+0.10(+0.75%)
Dec 28, 2007	13.26	13.48	13.20	13.38	4,039,512	+0.14(+1.05%)
Dec 27, 2007	13.62	13.62	13.21	13.24	3,851,752	-0.38(-2.78%)
Dec 26, 2007	13.41	13.62	13.32	13.62	5,217,955	+0.28(+2.06%)
Dec 24, 2007	13.36	13.42	13.13	13.34	2,499,235	+0.08(+0.59%)
Dec 21, 2007	13.25	13.39	13.06	13.26	7,572,382	+0.26(+1.97%)
Dec 20, 2007	12.76	13.02	12.70	13.01	4,129,229	+0.34(+2.71%)
Dec 19, 2007	12.49	12.82	12.47	12.67	5,735,290	+0.25(+2.00%)
Dec 18, 2007	12.87	12.97	12.35	12.42	6,799,723	-0.34(-2.65%)
Dec 17, 2007	12.67	12.94	12.59	12.76	8,259,777	+0.02(+0.17%)
Dec 14, 2007	12.69	12.79	12.53	12.73	5,720,443	+0.02(+0.13%)
Dec 13, 2007	12.36	12.74	12.26	12.72	6,265,170	+0.36(+2.89%)
Dec 12, 2007	12.67	12.79	12.16	12.36	8,491,917	-0.10(-0.81%)
Dec 11, 2007	12.99	13.03	12.39	12.46	8,680,658	-0.53(-4.05%)
Dec 10, 2007	12.61	13.10	12.52	12.99	14,414,542	+0.51(+4.10%)
Dec 07, 2007	12.15	12.56	12.13	12.47	9,918,636	+0.44(+3.64%)
Dec 06, 2007	11.97	12.24	11.96	12.04	9,910,735	+0.08(+0.68%)
Dec 05, 2007	11.88	11.97	11.82	11.95	6,997,829	+0.18(+1.50%)
Dec 04, 2007	11.85	11.96	11.73	11.78	6,521,452	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.