Skip to main content

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 40.73 41.46 40.05 40.05 30,915,802 -0.56(-1.38%)
Apr 27, 2007 40.70 41.04 40.36 40.61 21,255,884 -0.30(-0.74%)
Apr 26, 2007 40.72 41.69 40.15 40.92 40,111,808 +0.81(+2.02%)
Apr 25, 2007 39.30 40.40 38.98 40.11 35,937,948 +1.03(+2.63%)
Apr 24, 2007 39.01 39.29 38.71 39.08 26,558,214 +0.16(+0.41%)
Apr 23, 2007 38.12 39.01 37.94 38.92 36,397,668 +1.32(+3.50%)
Apr 20, 2007 37.20 37.68 36.89 37.60 27,560,896 +0.65(+1.76%)
Apr 19, 2007 36.87 37.10 36.66 36.95 21,015,430 -0.10(-0.26%)
Apr 18, 2007 36.93 37.15 36.46 37.05 36,749,292 -0.20(-0.54%)
Apr 17, 2007 38.33 38.45 36.93 37.25 28,278,846 -0.92(-2.41%)
Apr 16, 2007 38.86 38.86 37.81 38.17 30,754,916 -0.84(-2.16%)
Apr 13, 2007 39.28 39.28 38.84 39.01 15,648,315 -0.15(-0.38%)
Apr 12, 2007 38.50 39.20 38.40 39.16 20,538,300 +0.73(+1.90%)
Apr 11, 2007 38.43 38.78 38.30 38.43 23,143,328 +0.05(+0.12%)
Apr 10, 2007 38.30 38.50 38.09 38.38 19,878,146 +0.09(+0.22%)
Apr 09, 2007 37.80 38.52 37.60 38.30 21,872,626 +0.65(+1.73%)
Apr 05, 2007 37.64 37.90 37.50 37.65 15,229,911 +0.05(+0.12%)
Apr 04, 2007 36.75 37.65 36.56 37.60 27,431,584 +0.76(+2.06%)
Apr 03, 2007 36.74 37.21 36.23 36.84 22,043,842 -0.19(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.