Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.180 5.180 5.180 5.180 0 +0.03(+0.58%)
Jul 28, 2006 5.150 5.150 5.150 5.150 0 -0.05(-0.96%)
Jul 27, 2006 5.200 5.200 5.200 5.200 0 -0.01(-0.19%)
Jul 26, 2006 5.210 5.210 5.210 5.210 0 -0.04(-0.76%)
Jul 25, 2006 5.250 5.250 5.250 5.250 0 -0.02(-0.38%)
Jul 24, 2006 5.270 5.270 5.270 5.270 0 +0.02(+0.38%)
Jul 21, 2006 5.250 5.250 5.250 5.250 0 +0.01(+0.19%)
Jul 20, 2006 5.240 5.240 5.240 5.240 0 -0.04(-0.76%)
Jul 19, 2006 5.280 5.280 5.280 5.280 0 -0.05(-0.94%)
Jul 18, 2006 5.330 5.330 5.330 5.330 0 +0.03(+0.57%)
Jul 17, 2006 5.300 5.300 5.300 5.300 0 +0.04(+0.76%)
Jul 14, 2006 5.260 5.260 5.260 5.260 0 -0.01(-0.19%)
Jul 13, 2006 5.270 5.270 5.270 5.270 0 -0.03(-0.57%)
Jul 12, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 11, 2006 5.300 5.300 5.300 5.300 0 -0.02(-0.38%)
Jul 10, 2006 5.320 5.320 5.320 5.320 0 +0.04(+0.76%)
Jul 07, 2006 5.280 5.280 5.280 5.280 0 -0.03(-0.56%)
Jul 06, 2006 5.310 5.310 5.310 5.310 0 -0.01(-0.19%)
Jul 05, 2006 5.320 5.320 5.320 5.320 0 +0.01(+0.19%)
Jul 03, 2006 5.310 5.310 5.310 5.310 0 +0.07(+1.34%)
Jun 30, 2006 5.240 5.240 5.240 5.240 0 -0.02(-0.38%)
Jun 29, 2006 5.260 5.260 5.260 5.260 0 -0.05(-0.94%)
Jun 28, 2006 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Jun 27, 2006 5.310 5.310 5.310 5.310 0 +0.04(+0.76%)
Jun 23, 2006 5.270 5.270 5.270 5.270 0 +0.03(+0.57%)
Jun 22, 2006 5.240 5.240 5.240 5.240 0 +0.01(+0.19%)
Jun 21, 2006 5.230 5.230 5.230 5.230 0 -0.01(-0.19%)
Jun 20, 2006 5.240 5.240 5.240 5.240 0 -0.01(-0.19%)
Jun 19, 2006 5.250 5.250 5.250 5.250 0 +0.06(+1.16%)
Jun 16, 2006 5.190 5.190 5.190 5.190 0 +0.03(+0.58%)
Jun 15, 2006 5.160 5.160 5.160 5.160 0 -0.01(-0.19%)
Jun 14, 2006 5.170 5.170 5.170 5.170 0 +0.04(+0.78%)
Jun 13, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Jun 12, 2006 5.130 5.130 5.130 5.130 0 +0.06(+1.18%)
Jun 09, 2006 5.070 5.070 5.070 5.070 0 +0.01(+0.20%)
Jun 08, 2006 5.060 5.060 5.060 5.060 0 +0.02(+0.40%)
Jun 07, 2006 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Jun 06, 2006 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Jun 05, 2006 5.040 5.040 5.040 5.040 0 +0.03(+0.60%)
Jun 02, 2006 5.010 5.010 5.010 5.010 0 -0.05(-0.99%)
Jun 01, 2006 5.060 5.060 5.060 5.060 0 -0.02(-0.39%)
May 31, 2006 5.080 5.080 5.080 5.080 0 +0.04(+0.79%)
May 30, 2006 5.040 5.040 5.040 5.040 0 +0.02(+0.40%)
May 26, 2006 5.020 5.020 5.020 5.020 0 +0.01(+0.20%)
May 25, 2006 5.010 5.010 5.010 5.010 0 +0.02(+0.40%)
May 24, 2006 4.990 4.990 4.990 4.990 0 -0.03(-0.60%)
May 23, 2006 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
May 22, 2006 5.020 5.020 5.020 5.020 0 +0.02(+0.40%)
May 19, 2006 5.000 5.000 5.000 5.000 0 +0.02(+0.40%)
May 18, 2006 4.980 4.980 4.980 4.980 0 -0.02(-0.40%)
May 17, 2006 5.000 5.000 5.000 5.000 0 +0.01(+0.20%)
May 16, 2006 4.990 4.990 4.990 4.990 0 -0.03(-0.60%)
May 15, 2006 5.020 5.020 5.020 5.020 0 +0.02(+0.40%)
May 12, 2006 5.000 5.000 5.000 5.000 0 -0.03(-0.60%)
May 11, 2006 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
May 10, 2006 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
May 09, 2006 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
May 08, 2006 5.030 5.030 5.030 5.030 0 +0.03(+0.60%)
May 05, 2006 5.000 5.000 5.000 5.000 0 -0.01(-0.20%)
May 04, 2006 5.010 5.010 5.010 5.010 0 +0.01(+0.20%)
May 03, 2006 5.000 5.000 5.000 5.000 0 +0.02(+0.40%)
May 02, 2006 4.980 4.980 4.980 4.980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.