Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 6731 6731 6682 6704 0 +97.02(+1.47%)
Jun 29, 2006 6579 6623 6574 6607 0 +66.46(+1.02%)
Jun 28, 2006 6500 6541 6482 6541 0 -31.46(-0.48%)
Jun 27, 2006 6521 6623 6513 6572 0 +48.71(+0.75%)
Jun 26, 2006 6464 6549 6449 6524 0 +71.37(+1.11%)
Jun 23, 2006 6432 6463 6362 6452 0 -32.84(-0.51%)
Jun 22, 2006 6428 6488 6397 6485 0 +185.56(+2.95%)
Jun 21, 2006 6354 6399 6291 6300 0 -63.96(-1.01%)
Jun 20, 2006 6536 6552 6325 6364 0 -219.49(-3.33%)
Jun 19, 2006 6577 6604 6541 6583 0 +7.27(+0.11%)
Jun 16, 2006 6590 6629 6550 6576 0 +149.38(+2.32%)
Jun 15, 2006 6532 6535 6419 6426 0 -42.62(-0.66%)
Jun 14, 2006 6344 6495 6340 6469 0 +131.80(+2.08%)
Jun 13, 2006 6349 6402 6328 6337 0 -105.69(-1.64%)
Jun 12, 2006 6384 6443 6339 6443 0 -1.73(-0.03%)
Jun 09, 2006 6390 6451 6269 6445 0 +112.82(+1.78%)
Jun 08, 2006 6562 6564 6332 6332 0 -280.93(-4.25%)
Jun 07, 2006 6692 6700 6613 6613 0 -117.53(-1.75%)
Jun 06, 2006 6685 6739 6621 6730 0 +15.00(+0.22%)
Jun 05, 2006 6957 6967 6700 6715 0 -244.37(-3.51%)
Jun 02, 2006 6951 6967 6885 6960 0 +86.80(+1.26%)
Jun 01, 2006 6875 6922 6868 6873 0 +25.89(+0.38%)
May 31, 2006 6910 6913 6829 6847 0 +0.00(+0.00%)
May 30, 2006 6910 6913 6829 6847 0 -31.93(-0.46%)
May 29, 2006 6913 6920 6865 6879 0 -0.63(-0.01%)
May 26, 2006 6952 6976 6857 6880 0 +17.86(+0.26%)
May 25, 2006 6892 6914 6843 6862 0 -15.36(-0.22%)
May 24, 2006 6904 6932 6791 6877 0 +33.03(+0.48%)
May 23, 2006 6874 6910 6834 6844 0 -94.28(-1.36%)
May 22, 2006 7111 7112 6938 6938 0 -135.89(-1.92%)
May 19, 2006 7040 7097 7011 7074 0 +40.12(+0.57%)
May 18, 2006 6989 7046 6988 7034 0 -82.80(-1.16%)
May 17, 2006 7117 7144 7058 7117 0 +46.93(+0.66%)
May 16, 2006 7202 7203 7070 7070 0 -106.45(-1.48%)
May 15, 2006 7226 7241 7167 7176 0 -102.61(-1.41%)
May 12, 2006 7270 7326 7268 7279 0 -82.49(-1.12%)
May 11, 2006 7272 7361 7255 7361 0 +36.74(+0.50%)
May 10, 2006 7398 7426 7272 7325 0 -64.23(-0.87%)
May 09, 2006 7470 7476 7364 7389 0 -85.11(-1.14%)
May 08, 2006 7438 7474 7402 7474 0 +103.61(+1.41%)
May 05, 2006 7410 7456 7355 7370 0 +25.40(+0.35%)
May 04, 2006 7281 7352 7278 7345 0 +102.67(+1.42%)
May 03, 2006 7242 7265 7234 7242 0 +42.77(+0.59%)
May 02, 2006 7175 7217 7142 7200 0 +27.83(+0.39%)
May 01, 2006 7172 7184 7104 7172 0 +0.00(+0.00%)
Apr 28, 2006 7172 7184 7104 7172 0 +35.56(+0.50%)
Apr 27, 2006 7204 7229 7136 7136 0 -32.77(-0.46%)
Apr 26, 2006 7081 7174 7048 7169 0 +109.04(+1.54%)
Apr 25, 2006 7126 7166 7053 7060 0 -36.10(-0.51%)
Apr 24, 2006 7066 7141 7057 7096 0 +2.99(+0.04%)
Apr 21, 2006 7131 7161 7093 7093 0 -9.69(-0.14%)
Apr 20, 2006 7061 7108 7031 7103 0 +63.96(+0.91%)
Apr 19, 2006 7073 7093 7039 7039 0 +49.32(+0.71%)
Apr 18, 2006 7007 7007 6918 6989 0 -10.63(-0.15%)
Apr 17, 2006 6982 7016 6951 7000 0 +47.55(+0.68%)
Apr 14, 2006 6888 6953 6876 6953 0 +96.80(+1.41%)
Apr 13, 2006 6850 6869 6829 6856 0 +47.24(+0.69%)
Apr 12, 2006 6711 6814 6710 6808 0 +51.33(+0.76%)
Apr 11, 2006 6773 6776 6723 6757 0 -23.47(-0.35%)
Apr 10, 2006 6759 6816 6758 6781 0 -1.30(-0.02%)
Apr 07, 2006 6759 6803 6722 6782 0 +21.12(+0.31%)
Apr 06, 2006 6725 6761 6711 6761 0 +95.22(+1.43%)
Apr 05, 2006 6680 6684 6652 6666 0 +0.00(+0.00%)
Apr 04, 2006 6680 6684 6652 6666 0 +4.84(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.