Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,327.77 +31.37 (+0.28%)
Daily Price Updated: 5:31 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7624 7652 7568 7652 72,608,400 +111.00(+1.47%)
Jun 29, 2006 7470 7558 7458 7541 53,640,400 +109.20(+1.47%)
Jun 28, 2006 7379 7452 7373 7432 37,224,600 +25.10(+0.34%)
Jun 27, 2006 7504 7504 7402 7407 43,752,200 -56.80(-0.76%)
Jun 26, 2006 7533 7539 7450 7464 45,536,200 -22.20(-0.30%)
Jun 23, 2006 7474 7513 7447 7486 38,078,600 +2.50(+0.03%)
Jun 22, 2006 7504 7521 7448 7483 56,879,000 +56.20(+0.76%)
Jun 21, 2006 7421 7438 7355 7427 65,860,400 +29.20(+0.39%)
Jun 20, 2006 7320 7398 7308 7398 63,753,000 +33.90(+0.46%)
Jun 19, 2006 7357 7404 7345 7364 58,216,800 +69.50(+0.95%)
Jun 16, 2006 7409 7430 7286 7294 150,782,208 -29.90(-0.41%)
Jun 15, 2006 7241 7343 7225 7324 83,002,200 +153.40(+2.14%)
Jun 14, 2006 7191 7225 7138 7171 83,907,800 +16.10(+0.23%)
Jun 13, 2006 7200 7245 7123 7155 117,190,000 -177.80(-2.42%)
Jun 12, 2006 7420 7450 7318 7333 62,865,200 -101.90(-1.37%)
Jun 09, 2006 7437 7443 7402 7435 147,190,400 +90.30(+1.23%)
Jun 08, 2006 7402 7453 7344 7344 113,988,600 -205.50(-2.72%)
Jun 07, 2006 7501 7554 7477 7550 64,718,200 +52.80(+0.70%)
Jun 06, 2006 7532 7600 7473 7497 74,135,600 -168.10(-2.19%)
Jun 05, 2006 7677 7714 7639 7665 0 +0.00(+0.00%)
Jun 02, 2006 7677 7714 7639 7665 84,550,000 +47.80(+0.63%)
Jun 01, 2006 7602 7633 7530 7617 55,106,400 +12.90(+0.17%)
May 31, 2006 7474 7604 7442 7604 73,763,200 +71.10(+0.94%)
May 30, 2006 7687 7699 7533 7533 72,313,800 -154.80(-2.01%)
May 29, 2006 7670 7693 7660 7688 21,654,800 +8.60(+0.11%)
May 26, 2006 7624 7680 7574 7680 65,369,800 +198.20(+2.65%)
May 25, 2006 7539 7555 7443 7481 0 +0.00(+0.00%)
May 24, 2006 7539 7555 7443 7481 80,749,400 -91.20(-1.20%)
May 23, 2006 7495 7597 7450 7572 115,732,000 +142.30(+1.92%)
May 22, 2006 7585 7604 7414 7430 219,665,600 -184.10(-2.42%)
May 19, 2006 7583 7636 7569 7614 221,983,600 +12.00(+0.16%)
May 18, 2006 7671 7707 7547 7602 153,641,408 -56.20(-0.73%)
May 17, 2006 7923 7929 7657 7658 111,705,400 -228.60(-2.90%)
May 16, 2006 7854 7904 7822 7887 109,240,200 +33.20(+0.42%)
May 15, 2006 7911 7938 7799 7854 90,427,200 -100.20(-1.26%)
May 12, 2006 8058 8082 7944 7954 79,235,400 -143.20(-1.77%)
May 11, 2006 8129 8159 8094 8097 95,228,800 -15.60(-0.19%)
May 10, 2006 8110 8138 8102 8113 83,800,600 -9.20(-0.11%)
May 09, 2006 8110 8139 8088 8122 52,124,200 +18.50(+0.23%)
May 08, 2006 8101 8126 8091 8104 76,357,200 +45.50(+0.56%)
May 05, 2006 7963 8060 7960 8058 130,527,200 +92.70(+1.16%)
May 04, 2006 7957 7971 7875 7965 77,842,000 +0.80(+0.01%)
May 03, 2006 8094 8099 7965 7965 90,937,200 -110.10(-1.36%)
May 02, 2006 8073 8106 8068 8075 105,585,200 +27.40(+0.34%)
May 01, 2006 8076 8076 8029 8047 0 +0.00(+0.00%)
Apr 28, 2006 8076 8076 8029 8047 57,527,700 -32.80(-0.41%)
Apr 27, 2006 8077 8080 8009 8080 108,252,800 +9.00(+0.11%)
Apr 26, 2006 8065 8074 8023 8071 59,496,200 +30.10(+0.37%)
Apr 25, 2006 8103 8132 8036 8041 84,038,400 -35.30(-0.44%)
Apr 24, 2006 8073 8097 8057 8076 78,833,400 -17.20(-0.21%)
Apr 21, 2006 8097 8104 8052 8094 122,660,200 +36.50(+0.45%)
Apr 20, 2006 8055 8074 8020 8057 71,422,600 +6.10(+0.08%)
Apr 19, 2006 8012 8051 8005 8051 65,467,600 +89.50(+1.12%)
Apr 18, 2006 7973 7999 7942 7961 74,717,200 -45.90(-0.57%)
Apr 17, 2006 7994 8013 7974 8007 0 +0.00(+0.00%)
Apr 13, 2006 7994 8013 7974 8007 70,531,296 +30.70(+0.38%)
Apr 12, 2006 7991 8005 7947 7977 88,522,400 -52.50(-0.65%)
Apr 11, 2006 8122 8130 8001 8029 83,480,000 -80.20(-0.99%)
Apr 10, 2006 8091 8111 8074 8109 59,308,000 +4.10(+0.05%)
Apr 07, 2006 8114 8133 8091 8105 78,395,200 +2.90(+0.04%)
Apr 06, 2006 8114 8130 8092 8102 96,690,400 +11.80(+0.15%)
Apr 05, 2006 8076 8095 8050 8090 76,151,200 +38.90(+0.48%)
Apr 04, 2006 8067 8075 8036 8052 99,759,800 -26.90(-0.33%)
Apr 03, 2006 8072 8088 8058 8078 82,249,200 +55.20(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.