Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.569 4.650 4.490 4.628 716,227 +0.05(+1.16%)
Apr 27, 2006 4.484 4.620 4.397 4.575 962,821 +0.04(+0.99%)
Apr 26, 2006 4.613 4.703 4.484 4.531 674,166 -0.07(-1.57%)
Apr 25, 2006 4.482 4.673 4.380 4.603 806,122 +0.10(+2.12%)
Apr 24, 2006 4.582 4.582 4.422 4.507 1,074,731 -0.04(-0.93%)
Apr 21, 2006 4.520 4.599 4.463 4.550 1,157,431 +0.09(+1.95%)
Apr 20, 2006 4.210 4.477 4.208 4.463 1,159,276 +0.28(+6.71%)
Apr 19, 2006 4.299 4.344 4.146 4.182 917,170 -0.12(-2.72%)
Apr 18, 2006 4.076 4.299 4.114 4.299 869,820 +0.22(+5.47%)
Apr 17, 2006 4.065 4.297 4.018 4.076 690,947 -0.00(-0.05%)
Apr 13, 2006 3.995 4.120 3.976 4.078 556,864 +0.07(+1.80%)
Apr 12, 2006 4.089 4.097 3.995 4.006 630,999 -0.08(-2.03%)
Apr 11, 2006 4.225 4.237 4.089 4.089 1,027,221 -0.14(-3.22%)
Apr 10, 2006 4.195 4.259 4.142 4.225 990,002 +0.03(+0.71%)
Apr 07, 2006 4.239 4.280 4.159 4.195 483,942 -0.04(-0.90%)
Apr 06, 2006 4.216 4.261 4.136 4.233 962,059 +0.03(+0.66%)
Apr 05, 2006 4.131 4.205 4.080 4.205 1,961,125 +0.06(+1.33%)
Apr 04, 2006 4.035 4.191 3.987 4.150 1,956,255 +0.23(+5.97%)
Apr 03, 2006 3.842 3.978 3.825 3.916 2,506,643 +0.07(+1.88%)
Mar 31, 2006 3.825 3.933 3.761 3.844 2,328,015 +0.02(+0.50%)
Mar 30, 2006 3.972 4.016 3.755 3.825 1,824,256 -0.13(-3.23%)
Mar 29, 2006 4.203 4.214 3.912 3.953 3,827,056 -0.28(-6.53%)
Mar 28, 2006 4.930 4.930 4.144 4.229 4,001,991 -0.73(-14.70%)
Mar 27, 2006 4.930 4.996 4.930 4.958 325,102 +0.01(+0.21%)
Mar 24, 2006 4.966 5.004 4.898 4.947 474,098 +0.00(+0.00%)
Mar 23, 2006 4.894 4.947 4.839 4.947 378,348 +0.01(+0.13%)
Mar 22, 2006 4.888 5.034 4.847 4.941 555,758 +0.05(+1.09%)
Mar 21, 2006 5.024 5.104 4.885 4.888 268,820 -0.13(-2.50%)
Mar 20, 2006 5.041 5.079 4.985 5.013 402,851 +0.01(+0.13%)
Mar 17, 2006 5.194 5.194 4.973 5.007 892,276 -0.16(-3.12%)
Mar 16, 2006 5.249 5.259 5.111 5.168 549,786 -0.03(-0.65%)
Mar 15, 2006 4.832 5.266 4.832 5.202 499,020 +0.36(+7.42%)
Mar 14, 2006 4.803 4.866 4.777 4.843 608,543 -0.00(-0.04%)
Mar 13, 2006 4.777 4.898 4.777 4.845 710,161 -0.05(-0.96%)
Mar 10, 2006 4.845 4.919 4.845 4.892 316,683 +0.05(+0.96%)
Mar 09, 2006 4.728 4.875 4.675 4.845 863,702 +0.08(+1.69%)
Mar 08, 2006 4.830 4.839 4.705 4.764 508,055 -0.11(-2.27%)
Mar 07, 2006 4.877 4.926 4.794 4.875 499,321 -0.06(-1.16%)
Mar 06, 2006 4.962 5.024 4.877 4.932 299,003 -0.04(-0.90%)
Mar 03, 2006 4.951 5.043 4.898 4.977 451,674 -0.02(-0.34%)
Mar 02, 2006 5.024 5.051 4.951 4.994 535,358 -0.02(-0.38%)
Mar 01, 2006 5.007 5.109 4.951 5.013 1,720,469 +0.04(+0.86%)
Feb 28, 2006 4.992 5.049 4.962 4.970 885,349 -0.02(-0.43%)
Feb 27, 2006 4.813 5.036 4.813 4.992 494,295 +0.18(+3.80%)
Feb 24, 2006 4.728 4.817 4.624 4.809 662,698 +0.08(+1.75%)
Feb 23, 2006 4.703 4.828 4.641 4.726 345,520 +0.01(+0.23%)
Feb 22, 2006 4.601 4.756 4.571 4.715 453,646 +0.14(+3.11%)
Feb 21, 2006 4.673 4.737 4.560 4.573 248,180 -0.11(-2.27%)
Feb 17, 2006 4.792 4.792 4.475 4.679 683,385 -0.09(-1.83%)
Feb 16, 2006 4.726 4.783 4.673 4.766 338,349 +0.09(+1.91%)
Feb 15, 2006 4.569 4.698 4.520 4.677 252,754 +0.10(+2.09%)
Feb 14, 2006 4.605 4.620 4.443 4.582 310,095 +0.00(+0.05%)
Feb 13, 2006 4.565 4.645 4.497 4.579 338,546 +0.02(+0.37%)
Feb 10, 2006 4.643 4.643 4.511 4.562 285,973 -0.08(-1.74%)
Feb 09, 2006 4.703 4.737 4.556 4.643 332,880 -0.07(-1.44%)
Feb 08, 2006 4.703 4.762 4.480 4.711 613,385 +0.03(+0.73%)
Feb 07, 2006 4.860 4.860 4.662 4.677 440,663 -0.17(-3.55%)
Feb 06, 2006 4.781 4.849 4.715 4.849 630,312 +0.10(+2.15%)
Feb 03, 2006 4.726 4.777 4.637 4.747 589,894 +0.01(+0.22%)
Feb 02, 2006 4.800 4.877 4.677 4.737 373,915 -0.04(-0.93%)
Feb 01, 2006 4.728 4.800 4.667 4.781 515,386 +0.06(+1.26%)
Jan 31, 2006 4.728 4.817 4.526 4.722 1,308,380 -0.04(-0.76%)
Jan 30, 2006 4.783 4.815 4.745 4.758 797,520 -0.11(-2.35%)
Jan 27, 2006 4.760 4.883 4.686 4.873 878,112 +0.10(+2.14%)
Jan 26, 2006 4.628 4.781 4.418 4.771 669,474 +0.11(+2.32%)
Jan 25, 2006 4.622 4.679 4.433 4.662 670,204 +0.08(+1.81%)
Jan 24, 2006 4.392 4.586 4.297 4.579 293,300 +0.17(+3.76%)
Jan 23, 2006 4.446 4.509 4.339 4.414 307,267 -0.03(-0.72%)
Jan 20, 2006 4.488 4.514 4.392 4.446 236,957 -0.01(-0.29%)
Jan 19, 2006 4.261 4.467 4.214 4.458 379,614 +0.20(+4.64%)
Jan 18, 2006 4.280 4.365 4.188 4.261 470,620 -0.06(-1.47%)
Jan 17, 2006 4.373 4.412 4.254 4.324 266,359 -0.07(-1.60%)
Jan 13, 2006 4.399 4.446 4.373 4.395 200,957 -0.01(-0.24%)
Jan 12, 2006 4.388 4.482 4.365 4.405 337,878 +0.00(+0.05%)
Jan 11, 2006 4.437 4.446 4.334 4.403 529,890 -0.04(-1.00%)
Jan 10, 2006 4.273 4.492 4.235 4.448 553,513 +0.20(+4.60%)
Jan 09, 2006 3.948 4.339 3.880 4.252 1,133,285 +0.12(+2.93%)
Jan 06, 2006 4.016 4.148 4.016 4.131 501,410 +0.10(+2.42%)
Jan 05, 2006 4.101 4.101 3.991 4.033 444,785 -0.07(-1.66%)
Jan 04, 2006 4.091 4.186 4.080 4.101 688,481 +0.01(+0.31%)
Jan 03, 2006 3.972 4.116 3.910 4.089 833,350 +0.22(+5.60%)
Dec 30, 2005 3.906 3.908 3.825 3.872 323,972 -0.04(-1.09%)
Dec 29, 2005 3.906 3.940 3.857 3.914 287,596 +0.04(+0.99%)
Dec 28, 2005 3.882 3.908 3.825 3.876 356,231 -0.01(-0.16%)
Dec 27, 2005 4.086 4.133 3.848 3.882 295,996 +1.24(+46.86%)
Dec 23, 2005 2.668 2.668 2.633 2.644 425,571 +0.00(+0.00%)
Dec 22, 2005 2.644 2.698 2.629 2.644 201,717 +0.01(+0.32%)
Dec 21, 2005 2.576 2.653 2.576 2.635 829,931 +0.08(+3.33%)
Dec 20, 2005 2.627 2.628 2.515 2.550 392,381 -0.08(-2.91%)
Dec 19, 2005 2.684 2.704 2.608 2.627 577,136 -0.02(-0.68%)
Dec 16, 2005 2.692 2.723 2.643 2.644 850,479 -0.04(-1.65%)
Dec 15, 2005 2.692 2.729 2.647 2.689 356,099 -0.01(-0.49%)
Dec 14, 2005 2.701 2.779 2.682 2.702 730,191 -0.01(-0.38%)
Dec 13, 2005 2.644 2.714 2.537 2.712 936,066 -0.04(-1.34%)
Dec 12, 2005 2.710 2.779 2.712 2.749 295,958 +0.04(+1.46%)
Dec 09, 2005 2.653 2.731 2.645 2.710 332,551 +0.04(+1.49%)
Dec 08, 2005 2.726 2.732 2.651 2.670 406,294 -0.03(-1.15%)
Dec 07, 2005 2.718 2.733 2.680 2.701 434,656 +0.02(+0.81%)
Dec 06, 2005 2.659 2.722 2.646 2.679 380,374 +0.04(+1.54%)
Dec 05, 2005 2.584 2.658 2.559 2.639 690,570 +0.05(+2.12%)
Dec 02, 2005 2.574 2.596 2.558 2.584 1,118,076 +0.05(+2.05%)
Dec 01, 2005 2.545 2.587 2.505 2.532 760,593 +0.01(+0.45%)
Nov 30, 2005 2.551 2.557 2.469 2.521 550,193 +0.01(+0.53%)
Nov 29, 2005 2.538 2.544 2.495 2.508 169,755 -0.00(-0.15%)
Nov 28, 2005 2.591 2.591 2.488 2.511 194,313 -0.05(-2.02%)
Nov 25, 2005 2.614 2.614 2.552 2.563 129,669 -0.04(-1.63%)
Nov 23, 2005 2.585 2.632 2.574 2.606 408,884 +0.03(+1.36%)
Nov 22, 2005 2.543 2.571 2.510 2.571 273,618 +0.02(+0.93%)
Nov 21, 2005 2.490 2.570 2.487 2.547 267,335 +0.03(+1.13%)
Nov 18, 2005 2.577 2.577 2.494 2.519 272,742 -0.02(-0.67%)
Nov 17, 2005 2.492 2.563 2.492 2.536 126,944 +0.06(+2.29%)
Nov 16, 2005 2.540 2.546 2.465 2.479 253,493 -0.05(-1.91%)
Nov 15, 2005 2.580 2.582 2.491 2.527 251,707 -0.04(-1.40%)
Nov 14, 2005 2.624 2.624 2.544 2.563 286,140 -0.04(-1.42%)
Nov 11, 2005 2.574 2.615 2.566 2.600 153,379 +0.05(+1.77%)
Nov 10, 2005 2.531 2.567 2.498 2.555 329,389 +0.03(+1.12%)
Nov 09, 2005 2.421 2.526 2.410 2.526 688,354 +0.13(+5.23%)
Nov 08, 2005 2.433 2.433 2.352 2.401 509,874 -0.05(-1.85%)
Nov 07, 2005 2.497 2.518 2.433 2.446 403,103 -0.03(-1.30%)
Nov 04, 2005 2.468 2.504 2.442 2.478 236,397 -0.01(-0.27%)
Nov 03, 2005 2.469 2.520 2.453 2.485 1,023,630 +0.03(+1.31%)
Nov 02, 2005 2.406 2.489 2.406 2.453 529,970 +0.02(+0.66%)
Nov 01, 2005 2.475 2.515 2.375 2.437 889,768 -0.07(-2.90%)
Oct 31, 2005 2.509 2.583 2.502 2.509 508,540 +0.01(+0.49%)
Oct 28, 2005 2.424 2.504 2.424 2.497 241,465 +0.09(+3.69%)
Oct 27, 2005 2.419 2.419 2.374 2.408 239,016 +0.00(+0.00%)
Oct 26, 2005 2.477 2.479 2.385 2.408 442,533 -0.06(-2.30%)
Oct 25, 2005 2.485 2.518 2.437 2.465 738,139 -0.01(-0.38%)
Oct 24, 2005 2.302 2.484 2.300 2.474 727,876 +0.18(+8.04%)
Oct 21, 2005 2.257 2.300 2.253 2.290 618,628 +0.10(+4.57%)
Oct 20, 2005 2.257 2.257 2.172 2.190 251,368 -0.07(-2.97%)
Oct 19, 2005 2.182 2.269 2.153 2.257 568,631 +0.06(+2.88%)
Oct 18, 2005 2.175 2.242 2.118 2.194 362,748 +0.03(+1.49%)
Oct 17, 2005 2.172 2.230 2.134 2.162 511,462 -0.10(-4.47%)
Oct 14, 2005 2.270 2.291 2.226 2.263 468,559 +0.02(+0.88%)
Oct 13, 2005 2.267 2.274 2.136 2.243 574,468 -0.01(-0.59%)
Oct 12, 2005 2.265 2.291 2.248 2.256 533,824 -0.02(-0.79%)
Oct 11, 2005 2.288 2.293 2.259 2.274 438,771 +0.00(+0.08%)
Oct 10, 2005 2.290 2.304 2.252 2.272 262,733 -0.00(-0.17%)
Oct 07, 2005 2.310 2.310 2.263 2.276 201,258 -0.01(-0.37%)
Oct 06, 2005 2.303 2.370 2.275 2.285 288,540 -0.02(-0.82%)
Oct 05, 2005 2.385 2.399 2.304 2.304 359,840 -0.08(-3.41%)
Oct 04, 2005 2.365 2.428 2.365 2.385 195,160 +0.02(+1.00%)
Oct 03, 2005 2.398 2.404 2.357 2.361 218,941 -0.03(-1.19%)
Sep 30, 2005 2.347 2.389 2.347 2.389 199,232 +0.04(+1.65%)
Sep 29, 2005 2.296 2.352 2.279 2.351 376,830 +0.07(+2.85%)
Sep 28, 2005 2.273 2.304 2.267 2.286 291,730 +0.01(+0.37%)
Sep 27, 2005 2.328 2.328 2.228 2.277 362,021 -0.05(-2.11%)
Sep 26, 2005 2.271 2.339 2.271 2.326 150,132 +0.07(+3.01%)
Sep 23, 2005 2.258 2.259 2.180 2.258 229,994 +0.04(+1.70%)
Sep 22, 2005 2.220 2.248 2.192 2.220 177,463 +0.00(+0.04%)
Sep 21, 2005 2.253 2.276 2.219 2.219 299,756 -0.06(-2.65%)
Sep 20, 2005 2.297 2.298 2.229 2.280 314,932 +0.00(+0.08%)
Sep 19, 2005 2.261 2.293 2.229 2.278 245,213 +0.01(+0.42%)
Sep 16, 2005 2.271 2.278 2.180 2.269 454,222 +0.01(+0.38%)
Sep 15, 2005 2.280 2.298 2.209 2.260 104,582 -0.02(-0.83%)
Sep 14, 2005 2.195 2.289 2.195 2.279 287,290 +0.08(+3.79%)
Sep 13, 2005 2.263 2.263 2.192 2.196 356,826 -0.08(-3.57%)
Sep 12, 2005 2.256 2.294 2.245 2.277 315,455 +0.02(+0.75%)
Sep 09, 2005 2.266 2.279 2.233 2.260 262,980 -0.02(-0.99%)
Sep 08, 2005 2.351 2.361 2.283 2.283 101,765 -0.08(-3.51%)
Sep 07, 2005 2.310 2.366 2.296 2.366 182,419 +0.05(+2.00%)
Sep 06, 2005 2.361 2.361 2.288 2.320 323,368 -0.04(-1.60%)
Sep 02, 2005 2.365 2.366 2.343 2.357 114,746 -0.00(-0.08%)
Sep 01, 2005 2.323 2.376 2.276 2.359 440,458 +0.04(+1.54%)
Aug 31, 2005 2.300 2.323 2.223 2.323 294,871 +0.03(+1.11%)
Aug 30, 2005 2.294 2.314 2.231 2.298 424,110 +0.00(+0.16%)
Aug 29, 2005 2.230 2.302 2.219 2.294 309,787 +0.05(+2.32%)
Aug 26, 2005 2.278 2.287 2.221 2.242 329,262 -0.04(-1.82%)
Aug 25, 2005 2.281 2.319 2.253 2.284 235,903 +0.01(+0.25%)
Aug 24, 2005 2.304 2.328 2.255 2.278 253,973 -0.05(-1.95%)
Aug 23, 2005 2.378 2.413 2.309 2.323 410,444 -0.05(-1.99%)
Aug 22, 2005 2.404 2.418 2.368 2.371 335,452 -0.03(-1.41%)
Aug 19, 2005 2.368 2.406 2.349 2.405 519,283 +0.06(+2.54%)
Aug 18, 2005 2.324 2.378 2.293 2.345 486,855 +0.02(+0.85%)
Aug 17, 2005 2.198 2.327 2.186 2.325 291,942 +0.11(+4.94%)
Aug 16, 2005 2.292 2.292 2.209 2.216 115,177 -0.08(-3.62%)
Aug 15, 2005 2.282 2.310 2.235 2.299 565,588 +0.01(+0.45%)
Aug 12, 2005 2.338 2.338 2.197 2.288 288,264 -0.00(-0.04%)
Aug 11, 2005 2.229 2.319 2.229 2.289 94,869 +0.05(+2.06%)
Aug 10, 2005 2.270 2.321 2.215 2.243 148,035 -0.02(-0.71%)
Aug 09, 2005 2.323 2.337 2.205 2.259 364,584 -0.06(-2.45%)
Aug 08, 2005 2.292 2.338 2.285 2.316 206,941 +0.03(+1.53%)
Aug 05, 2005 2.337 2.361 2.274 2.281 170,115 -0.06(-2.62%)
Aug 04, 2005 2.422 2.422 2.325 2.342 316,118 -0.07(-2.71%)
Aug 03, 2005 2.367 2.420 2.364 2.407 308,396 +0.04(+1.80%)
Aug 02, 2005 2.387 2.400 2.338 2.365 334,817 -0.04(-1.65%)
Aug 01, 2005 2.369 2.408 2.365 2.405 185,828 +0.04(+1.78%)
Jul 29, 2005 2.394 2.408 2.317 2.363 321,843 -0.03(-1.32%)
Jul 28, 2005 2.341 2.408 2.341 2.394 316,521 +0.05(+2.26%)
Jul 27, 2005 2.335 2.352 2.267 2.341 137,645 +0.01(+0.28%)
Jul 26, 2005 2.314 2.364 2.256 2.335 363,278 +0.01(+0.41%)
Jul 25, 2005 2.421 2.432 2.296 2.325 397,506 -0.08(-3.22%)
Jul 22, 2005 2.314 2.417 2.289 2.403 948,772 +0.11(+4.99%)
Jul 21, 2005 2.172 2.326 2.172 2.288 861,286 +0.11(+5.26%)
Jul 20, 2005 2.085 2.210 2.085 2.174 364,901 +0.08(+3.69%)
Jul 19, 2005 2.115 2.126 2.062 2.097 366,313 -0.00(-0.18%)
Jul 18, 2005 2.135 2.140 2.084 2.100 155,560 -0.04(-1.81%)
Jul 15, 2005 2.127 2.170 2.081 2.139 247,832 -0.02(-0.74%)
Jul 14, 2005 2.187 2.194 2.123 2.155 360,059 +0.00(+0.00%)
Jul 13, 2005 2.119 2.165 2.094 2.155 253,917 +0.04(+1.69%)
Jul 12, 2005 2.190 2.195 2.103 2.119 401,938 -0.07(-3.40%)
Jul 11, 2005 2.117 2.197 2.109 2.194 700,693 +0.10(+4.55%)
Jul 08, 2005 2.035 2.120 2.027 2.099 471,142 +0.08(+4.03%)
Jul 07, 2005 2.026 2.045 1.985 2.017 199,444 -0.01(-0.28%)
Jul 06, 2005 2.030 2.041 2.012 2.023 227,376 -0.00(-0.09%)
Jul 05, 2005 1.987 2.030 1.983 2.025 371,289 +0.02(+1.13%)
Jul 01, 2005 1.991 2.007 1.972 2.002 315,525 +0.02(+1.00%)
Jun 30, 2005 2.019 2.019 1.973 1.982 186,971 -0.04(-1.82%)
Jun 29, 2005 1.980 2.019 1.974 2.019 218,086 +0.04(+2.05%)
Jun 28, 2005 1.959 1.981 1.944 1.979 1,249,912 +0.02(+1.26%)
Jun 27, 2005 1.969 1.971 1.910 1.954 237,639 -0.02(-0.91%)
Jun 24, 2005 1.896 1.993 1.896 1.972 1,391,391 +0.08(+4.14%)
Jun 23, 2005 1.930 1.930 1.860 1.894 857,990 -0.03(-1.76%)
Jun 22, 2005 1.928 1.929 1.893 1.928 106,791 +0.02(+1.09%)
Jun 21, 2005 1.889 1.954 1.889 1.907 203,538 +0.01(+0.45%)
Jun 20, 2005 1.957 1.957 1.888 1.898 262,556 -0.06(-3.09%)
Jun 17, 2005 1.926 1.962 1.926 1.959 663,867 +0.01(+0.68%)
Jun 16, 2005 1.932 1.947 1.932 1.946 244,486 +0.01(+0.73%)
Jun 15, 2005 1.909 1.934 1.892 1.931 368,296 +0.01(+0.34%)
Jun 14, 2005 1.913 1.928 1.901 1.925 243,216 +0.00(+0.05%)
Jun 13, 2005 1.908 1.925 1.879 1.924 404,698 +0.01(+0.59%)
Jun 10, 2005 1.930 1.930 1.838 1.913 259,422 -0.01(-0.64%)
Jun 09, 2005 1.947 1.952 1.912 1.925 171,774 -0.01(-0.29%)
Jun 08, 2005 1.883 1.946 1.881 1.930 420,206 +0.03(+1.82%)
Jun 07, 2005 1.904 1.918 1.881 1.896 292,846 -0.00(-0.17%)
Jun 06, 2005 1.876 1.914 1.870 1.899 371,995 +0.00(+0.10%)
Jun 03, 2005 1.919 1.922 1.871 1.897 309,292 -0.03(-1.52%)
Jun 02, 2005 1.867 1.927 1.866 1.927 297,935 +0.04(+2.26%)
Jun 01, 2005 1.852 1.884 1.852 1.884 134,031 +0.03(+1.73%)
May 31, 2005 1.839 1.867 1.839 1.852 332,876 -0.00(-0.25%)
May 27, 2005 1.819 1.862 1.819 1.857 501,015 +0.03(+1.66%)
May 26, 2005 1.798 1.839 1.798 1.827 172,473 +0.03(+1.66%)
May 25, 2005 1.769 1.834 1.769 1.797 598,884 +0.00(+0.08%)
May 24, 2005 1.806 1.816 1.749 1.795 719,991 -0.02(-0.89%)
May 23, 2005 1.825 1.850 1.811 1.811 209,828 +0.02(+0.84%)
May 20, 2005 1.742 1.816 1.742 1.796 588,699 +0.03(+1.44%)
May 19, 2005 1.694 1.777 1.694 1.771 698,307 +0.08(+4.98%)
May 18, 2005 1.684 1.701 1.611 1.687 1,852,213 +0.02(+0.90%)
May 17, 2005 1.676 1.690 1.627 1.672 841,635 +0.00(+0.11%)
May 16, 2005 1.670 1.694 1.650 1.670 894,794 +0.01(+0.63%)
May 13, 2005 1.735 1.760 1.624 1.659 971,967 -0.08(-4.36%)
May 12, 2005 1.751 1.771 1.709 1.735 392,444 -0.03(-1.76%)
May 11, 2005 1.768 1.771 1.739 1.766 243,470 +0.00(+0.16%)
May 10, 2005 1.762 1.775 1.741 1.763 298,147 -0.01(-0.74%)
May 09, 2005 1.777 1.789 1.753 1.777 375,680 +0.00(+0.21%)
May 06, 2005 1.771 1.815 1.768 1.773 1,114,935 +0.00(+0.27%)
May 05, 2005 1.771 1.790 1.756 1.768 490,391 +0.00(+0.05%)
May 04, 2005 1.769 1.805 1.758 1.767 622,877 -0.00(-0.11%)
May 03, 2005 1.771 1.809 1.765 1.769 484,836 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.