Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.84	41.86	41.63	41.69	3,382	-0.28(-0.66%)
Dec 28, 2006	42.04	42.04	41.95	41.97	2,341	-0.06(-0.15%)
Dec 27, 2006	42.01	42.07	41.94	42.03	1,170	+0.18(+0.42%)
Dec 26, 2006	41.67	41.87	41.67	41.85	4,163	+0.25(+0.61%)
Dec 22, 2006	41.60	41.60	41.60	41.60	130	-0.05(-0.11%)
Dec 21, 2006	41.81	41.88	41.65	41.65	1,170	-0.10(-0.24%)
Dec 20, 2006	41.81	41.81	41.70	41.74	1,040	-0.07(-0.17%)
Dec 19, 2006	41.89	41.89	41.81	41.81	1,170	+0.01(+0.02%)
Dec 18, 2006	41.93	41.98	41.81	41.81	1,300	-0.01(-0.02%)
Dec 15, 2006	41.71	41.82	41.71	41.81	910	+0.16(+0.39%)
Dec 14, 2006	41.54	41.65	41.53	41.65	2,081	+0.25(+0.59%)
Dec 13, 2006	41.41	41.41	41.41	41.41	390	+0.05(+0.13%)
Dec 12, 2006	41.28	41.45	41.25	41.35	3,512	+0.15(+0.35%)
Dec 11, 2006	41.20	41.27	41.17	41.21	1,951	+0.21(+0.51%)
Dec 08, 2006	40.97	41.07	40.97	41.00	2,862	+0.04(+0.09%)
Dec 07, 2006	41.11	41.11	40.96	40.96	1,300	-0.06(-0.15%)
Dec 06, 2006	41.01	41.06	41.00	41.02	1,821	+0.17(+0.42%)
Dec 05, 2006	40.66	40.89	40.66	40.85	3,122	+0.26(+0.64%)
Dec 04, 2006	40.47	40.59	40.47	40.59	2,732	+0.32(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.