Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	59.52	59.63	58.98	59.47	3,201,000	-0.32(-0.54%)
Sep 28, 2006	59.88	60.27	59.57	59.79	3,930,900	-0.02(-0.03%)
Sep 27, 2006	59.22	59.86	58.73	59.81	4,656,900	+1.07(+1.82%)
Sep 26, 2006	58.50	58.97	58.25	58.74	2,763,400	+0.24(+0.41%)
Sep 25, 2006	58.15	58.76	57.78	58.50	3,797,300	+0.00(+0.00%)
Sep 22, 2006	58.70	58.75	57.99	58.50	3,320,300	+0.55(+0.95%)
Sep 21, 2006	57.35	58.09	57.22	57.95	3,870,800	+0.69(+1.21%)
Sep 20, 2006	57.81	58.24	57.20	57.26	5,385,200	+0.34(+0.60%)
Sep 19, 2006	58.02	58.11	56.84	56.92	5,287,300	-1.31(-2.25%)
Sep 18, 2006	57.60	58.39	57.42	58.23	4,439,100	+0.83(+1.45%)
Sep 15, 2006	57.20	57.79	56.66	57.40	6,454,800	+0.21(+0.37%)
Sep 14, 2006	58.59	58.72	57.08	57.19	7,637,700	-1.43(-2.44%)
Sep 13, 2006	58.60	58.93	57.97	58.62	3,538,400	+0.31(+0.53%)
Sep 12, 2006	58.65	59.09	58.18	58.31	5,834,200	-0.19(-0.32%)
Sep 11, 2006	58.84	59.25	57.91	58.50	10,580,600	-2.14(-3.53%)
Sep 08, 2006	60.52	60.77	60.28	60.64	3,693,800	-0.61(-1.00%)
Sep 07, 2006	61.87	61.92	60.99	61.25	5,372,900	-1.61(-2.56%)
Sep 06, 2006	63.22	63.52	62.83	62.86	3,210,900	-0.50(-0.79%)
Sep 05, 2006	63.20	63.63	63.06	63.36	4,219,400	+1.22(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.