Indicators

Regeneron Pharmaceuticals (NQ: REGN )

956.54 -0.46 (-0.05%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.02	16.18	15.66	15.69	242,661	-0.37(-2.30%)
Sep 28, 2006	16.04	16.37	15.96	16.06	299,665	+0.03(+0.19%)
Sep 27, 2006	15.38	16.03	15.34	16.03	573,081	+0.69(+4.50%)
Sep 26, 2006	15.56	15.59	15.22	15.34	241,165	-0.18(-1.16%)
Sep 25, 2006	15.51	15.71	15.26	15.52	214,447	+0.00(+0.00%)
Sep 22, 2006	16.10	16.16	15.35	15.52	253,137	-0.68(-4.20%)
Sep 21, 2006	17.00	17.00	16.10	16.20	280,433	-0.73(-4.31%)
Sep 20, 2006	16.61	16.99	16.44	16.93	313,516	+0.51(+3.11%)
Sep 19, 2006	16.57	16.57	16.13	16.42	508,901	-0.19(-1.14%)
Sep 18, 2006	16.53	16.75	16.39	16.61	183,348	-0.14(-0.84%)
Sep 15, 2006	16.67	16.75	16.32	16.75	1,564,214	+0.20(+1.21%)
Sep 14, 2006	16.39	16.72	16.31	16.55	249,754	+0.03(+0.18%)
Sep 13, 2006	16.42	16.64	16.21	16.52	285,872	+0.12(+0.73%)
Sep 12, 2006	16.00	16.48	15.83	16.40	347,344	+0.42(+2.63%)
Sep 11, 2006	15.89	16.00	15.61	15.98	447,222	-0.02(-0.12%)
Sep 08, 2006	15.87	16.02	15.76	16.00	202,551	+0.17(+1.07%)
Sep 07, 2006	15.61	16.05	15.51	15.83	354,000	+0.08(+0.51%)
Sep 06, 2006	16.22	16.28	15.51	15.75	311,530	-0.62(-3.79%)
Sep 05, 2006	15.88	16.48	15.82	16.37	473,539	+0.55(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.