Indicators

Franklin Resources (NY: BEN )

23.30 -0.12 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.41	18.67	18.34	18.62	5,555,832	+0.09(+0.49%)
Jul 28, 2006	18.18	18.54	18.17	18.53	7,579,662	+0.77(+4.36%)
Jul 27, 2006	17.51	18.04	17.51	17.76	8,692,990	+0.58(+3.39%)
Jul 26, 2006	17.39	17.41	17.11	17.17	4,348,705	-0.22(-1.24%)
Jul 25, 2006	17.39	17.48	17.17	17.39	5,258,225	-0.07(-0.38%)
Jul 24, 2006	17.10	17.61	16.96	17.46	6,343,559	+0.26(+1.50%)
Jul 21, 2006	17.53	17.53	17.19	17.20	5,508,687	-0.19(-1.11%)
Jul 20, 2006	17.61	17.71	17.37	17.39	3,983,325	-0.13(-0.77%)
Jul 19, 2006	17.06	17.64	17.03	17.53	6,096,044	+0.56(+3.33%)
Jul 18, 2006	16.87	17.01	16.78	16.96	4,696,896	+0.08(+0.45%)
Jul 17, 2006	16.83	17.03	16.79	16.89	3,614,508	-0.02(-0.13%)
Jul 14, 2006	17.11	17.14	16.82	16.91	5,795,981	-0.13(-0.74%)
Jul 13, 2006	17.15	17.24	16.93	17.04	6,388,741	-0.18(-1.06%)
Jul 12, 2006	17.21	17.34	17.13	17.22	7,422,018	+0.17(+1.00%)
Jul 11, 2006	17.21	17.21	16.79	17.05	9,465,001	+0.06(+0.34%)
Jul 10, 2006	16.97	17.11	16.89	16.99	4,891,372	+0.19(+1.14%)
Jul 07, 2006	17.06	17.09	16.77	16.80	6,454,057	-0.39(-2.25%)
Jul 06, 2006	17.13	17.24	17.01	17.19	6,569,466	+0.00(+0.00%)
Jul 05, 2006	17.45	17.51	17.19	17.19	6,567,993	-0.57(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.