Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.16 -0.02 (-0.05%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.77	15.91	15.71	15.85	665,549	+0.08(+0.50%)
Jan 30, 2006	15.82	15.85	15.71	15.77	996,869	+0.04(+0.28%)
Jan 27, 2006	15.85	15.85	15.69	15.73	1,721,538	+0.04(+0.28%)
Jan 26, 2006	15.53	15.69	15.53	15.69	2,395,810	+0.37(+2.40%)
Jan 25, 2006	15.31	15.35	15.20	15.32	1,327,636	+0.19(+1.24%)
Jan 24, 2006	15.10	15.17	15.03	15.13	484,174	+0.03(+0.19%)
Jan 23, 2006	15.02	15.11	14.99	15.10	229,556	+0.29(+1.95%)
Jan 20, 2006	15.10	15.10	14.81	14.81	1,364,050	-0.30(-1.96%)
Jan 19, 2006	15.11	15.17	15.06	15.11	342,120	+0.04(+0.29%)
Jan 18, 2006	15.02	15.10	14.96	15.07	1,229,195	-0.14(-0.95%)
Jan 17, 2006	15.20	15.21	15.10	15.21	1,317,114	-0.08(-0.52%)
Jan 13, 2006	15.15	15.29	15.14	15.29	673,856	+0.02(+0.14%)
Jan 12, 2006	15.30	15.59	15.23	15.27	564,339	-0.14(-0.94%)
Jan 11, 2006	15.36	15.42	15.33	15.41	550,632	+0.14(+0.95%)
Jan 10, 2006	15.20	15.27	15.19	15.27	391,548	-0.09(-0.61%)
Jan 09, 2006	15.41	15.42	15.29	15.36	592,029	-0.09(-0.61%)
Jan 06, 2006	15.44	15.47	15.35	15.46	743,083	+0.14(+0.94%)
Jan 05, 2006	15.30	15.31	15.24	15.31	735,745	-0.06(-0.38%)
Jan 04, 2006	15.27	15.38	15.23	15.37	2,012,154	+0.23(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.