Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.316 3.356 3.234 3.254 9,545,893 -0.05(-1.43%)
Sep 28, 2006 3.321 3.371 3.273 3.301 5,581,618 -0.01(-0.35%)
Sep 27, 2006 3.286 3.356 3.286 3.313 4,240,348 +0.03(+0.91%)
Sep 26, 2006 3.321 3.329 3.276 3.283 3,538,660 -0.02(-0.52%)
Sep 25, 2006 3.326 3.329 3.273 3.300 4,502,400 +0.01(+0.39%)
Sep 22, 2006 3.277 3.300 3.210 3.287 4,982,775 +0.01(+0.35%)
Sep 21, 2006 3.206 3.363 3.203 3.276 7,474,249 +0.07(+2.05%)
Sep 20, 2006 3.167 3.221 3.161 3.210 4,520,593 +0.07(+2.37%)
Sep 19, 2006 3.178 3.237 3.100 3.136 13,533,043 -0.05(-1.70%)
Sep 18, 2006 3.264 3.284 3.176 3.190 8,449,434 -0.06(-1.72%)
Sep 15, 2006 3.236 3.274 3.213 3.246 9,601,683 +0.03(+1.07%)
Sep 14, 2006 3.161 3.223 3.161 3.211 4,983,321 +0.03(+0.99%)
Sep 13, 2006 3.071 3.201 3.064 3.180 9,624,839 +0.07(+2.34%)
Sep 12, 2006 2.953 3.123 2.949 3.107 15,677,759 +0.16(+5.48%)
Sep 11, 2006 2.859 2.979 2.859 2.946 6,344,946 +0.05(+1.88%)
Sep 08, 2006 2.891 2.951 2.864 2.891 5,730,976 -0.01(-0.39%)
Sep 07, 2006 2.980 2.980 2.897 2.903 9,783,200 -0.10(-3.33%)
Sep 06, 2006 2.979 3.099 2.964 3.003 20,215,754 +0.11(+3.91%)
Sep 05, 2006 2.874 2.891 2.843 2.890 4,260,781 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.