Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	48.94	49.31	48.90	49.23	81,600	-0.52(-1.05%)
Jul 28, 2006	49.13	50.03	49.05	49.75	151,800	+1.45(+3.00%)
Jul 27, 2006	50.08	50.10	48.17	48.30	348,700	-0.92(-1.87%)
Jul 26, 2006	48.66	49.49	48.49	49.22	141,700	-0.20(-0.40%)
Jul 25, 2006	48.99	49.47	48.83	49.42	172,900	+0.83(+1.71%)
Jul 24, 2006	47.99	48.66	47.99	48.59	181,300	+1.19(+2.51%)
Jul 21, 2006	48.02	48.02	47.32	47.40	138,400	+0.10(+0.21%)
Jul 20, 2006	47.57	47.80	47.29	47.30	225,200	+0.47(+1.00%)
Jul 19, 2006	45.32	47.00	45.32	46.83	258,400	+1.63(+3.61%)
Jul 18, 2006	45.20	45.30	44.74	45.20	87,600	+0.20(+0.44%)
Jul 17, 2006	44.80	45.07	44.56	45.00	189,700	-0.67(-1.47%)
Jul 14, 2006	46.10	46.10	45.35	45.67	108,200	-0.32(-0.70%)
Jul 13, 2006	46.46	46.47	45.82	45.99	128,800	-0.80(-1.71%)
Jul 12, 2006	47.51	47.55	46.69	46.79	135,500	-0.69(-1.45%)
Jul 11, 2006	46.92	47.53	46.74	47.48	148,200	+1.00(+2.15%)
Jul 10, 2006	46.47	46.79	46.30	46.48	128,200	+0.20(+0.43%)
Jul 07, 2006	46.65	46.86	46.14	46.28	191,600	+1.13(+2.50%)
Jul 06, 2006	44.34	45.18	44.34	45.15	146,900	-0.48(-1.05%)
Jul 05, 2006	45.72	45.80	45.16	45.63	564,000	-0.90(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.