Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.56 -0.10 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.72	32.90	32.22	32.53	135,549	-0.85(-2.54%)
Jul 28, 2006	32.31	33.37	32.22	33.37	98,334	+1.60(+5.05%)
Jul 27, 2006	32.39	32.39	31.75	31.77	51,738	+0.21(+0.66%)
Jul 26, 2006	31.82	31.82	31.32	31.56	35,400	-0.26(-0.82%)
Jul 25, 2006	31.73	31.90	31.60	31.82	68,985	-0.10(-0.31%)
Jul 24, 2006	31.25	31.92	31.12	31.92	78,667	+1.39(+4.57%)
Jul 21, 2006	31.07	31.36	30.51	30.53	52,646	-0.24(-0.78%)
Jul 20, 2006	31.56	31.56	30.77	30.77	169,739	-0.89(-2.82%)
Jul 19, 2006	29.92	31.66	29.92	31.66	194,550	+1.75(+5.84%)
Jul 18, 2006	29.83	30.19	29.54	29.91	97,729	-0.20(-0.67%)
Jul 17, 2006	30.41	30.49	29.77	30.12	127,077	-0.27(-0.90%)
Jul 14, 2006	29.99	30.59	29.99	30.39	59,000	+0.41(+1.38%)
Jul 13, 2006	31.17	31.17	29.66	29.98	119,816	-1.28(-4.09%)
Jul 12, 2006	31.81	31.89	31.26	31.26	93,795	-0.47(-1.49%)
Jul 11, 2006	31.79	31.79	31.00	31.73	52,646	+0.00(+0.01%)
Jul 10, 2006	31.36	31.81	31.31	31.73	83,205	+1.40(+4.62%)
Jul 07, 2006	30.49	30.98	30.24	30.32	109,831	-0.25(-0.82%)
Jul 06, 2006	30.49	30.90	30.34	30.58	81,390	-0.72(-2.30%)
Jul 05, 2006	31.89	31.91	31.15	31.30	132,524	-1.13(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.