Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.55	32.64	31.89	32.01	69,590	-0.45(-1.38%)
Apr 27, 2006	32.69	32.96	32.39	32.46	44,477	-0.23(-0.70%)
Apr 26, 2006	32.60	32.72	32.23	32.68	22,995	+0.89(+2.79%)
Apr 25, 2006	31.71	31.83	31.66	31.80	26,625	+0.17(+0.53%)
Apr 24, 2006	31.79	31.79	31.52	31.63	28,743	-0.30(-0.93%)
Apr 21, 2006	32.16	32.34	31.89	31.93	29,348	+0.09(+0.29%)
Apr 20, 2006	31.89	32.06	31.66	31.83	28,441	-0.64(-1.96%)
Apr 19, 2006	32.47	32.55	31.93	32.47	34,795	-0.25(-0.78%)
Apr 18, 2006	32.29	32.73	31.90	32.73	84,113	+0.72(+2.24%)
Apr 17, 2006	31.86	32.21	31.51	32.01	31,466	+0.07(+0.22%)
Apr 13, 2006	30.72	32.22	31.76	31.94	75,036	+1.22(+3.98%)
Apr 12, 2006	30.24	30.72	30.13	30.72	36,610	+0.18(+0.58%)
Apr 11, 2006	30.53	30.74	29.99	30.54	335,546	-1.15(-3.62%)
Apr 10, 2006	31.98	32.15	31.68	31.69	200,299	-0.29(-0.91%)
Apr 07, 2006	32.39	32.50	31.83	31.98	78,062	+0.50(+1.57%)
Apr 06, 2006	31.73	31.73	30.87	31.48	113,765	+0.08(+0.25%)
Apr 05, 2006	31.16	31.52	31.08	31.40	81,087	+1.13(+3.75%)
Apr 04, 2006	30.17	30.32	30.03	30.27	39,938	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.