Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.82	41.78	41.31	41.44	106,422	-0.39(-0.93%)
Feb 27, 2006	42.31	42.31	41.82	41.82	43,730	-0.41(-0.97%)
Feb 24, 2006	42.16	42.33	42.03	42.23	37,538	+0.11(+0.26%)
Feb 23, 2006	42.16	42.51	41.98	42.12	73,915	-0.15(-0.35%)
Feb 22, 2006	42.19	42.54	42.19	42.27	47,986	+0.07(+0.17%)
Feb 21, 2006	42.09	42.42	42.06	42.20	496,897	+0.14(+0.33%)
Feb 17, 2006	42.13	42.25	41.99	42.06	537,144	+0.08(+0.18%)
Feb 16, 2006	41.63	41.99	41.46	41.99	46,438	+0.50(+1.20%)
Feb 15, 2006	41.59	41.79	41.12	41.49	47,728	-0.10(-0.24%)
Feb 14, 2006	40.64	41.67	40.64	41.59	341,455	+0.95(+2.35%)
Feb 13, 2006	41.80	41.80	40.51	40.64	236,580	-0.56(-1.36%)
Feb 10, 2006	41.06	41.39	40.50	41.19	248,577	-0.04(-0.09%)
Feb 09, 2006	41.59	41.92	41.15	41.23	131,061	+0.01(+0.02%)
Feb 08, 2006	41.38	41.38	40.85	41.23	62,047	-0.12(-0.30%)
Feb 07, 2006	42.36	42.36	41.25	41.35	748,441	-1.12(-2.63%)
Feb 06, 2006	42.08	42.53	42.02	42.47	86,557	+0.63(+1.50%)
Feb 03, 2006	41.92	42.21	41.75	41.84	69,142	-0.29(-0.70%)
Feb 02, 2006	42.87	42.99	42.06	42.13	130,287	-0.66(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.