Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Oct 28, 2005 4.220 4.220 4.220 4.220 0 +0.02(+0.48%)
Oct 27, 2005 4.200 4.200 4.200 4.200 0 -0.01(-0.24%)
Oct 26, 2005 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Oct 25, 2005 4.210 4.210 4.210 4.210 0 +0.01(+0.24%)
Oct 24, 2005 4.200 4.200 4.200 4.200 0 +0.04(+0.96%)
Oct 21, 2005 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Oct 20, 2005 4.160 4.160 4.160 4.160 0 +0.01(+0.24%)
Oct 19, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 18, 2005 4.150 4.150 4.150 4.150 0 -0.02(-0.48%)
Oct 17, 2005 4.170 4.170 4.170 4.170 0 +0.09(+2.21%)
Oct 14, 2005 4.080 4.080 4.080 4.080 0 -0.01(-0.24%)
Oct 13, 2005 4.090 4.090 4.090 4.090 0 -0.01(-0.24%)
Oct 12, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 11, 2005 4.100 4.100 4.100 4.100 0 +0.10(+2.50%)
Oct 10, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 07, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 06, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 05, 2005 4.000 4.000 4.000 4.000 0 -0.02(-0.50%)
Oct 04, 2005 4.020 4.020 4.020 4.020 0 +0.09(+2.29%)
Oct 03, 2005 3.930 3.930 3.930 0 +0.00(+0.00%)
Sep 30, 2005 3.930 3.930 3.930 3.930 0 +0.04(+1.03%)
Sep 29, 2005 3.890 3.890 3.890 3.890 0 +0.02(+0.52%)
Sep 28, 2005 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Sep 27, 2005 3.870 3.870 3.870 3.870 0 +0.05(+1.31%)
Sep 26, 2005 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Sep 23, 2005 3.820 3.820 3.820 3.820 0 +0.01(+0.26%)
Sep 22, 2005 3.810 3.810 3.810 3.810 0 -0.02(-0.52%)
Sep 21, 2005 3.830 3.830 3.830 3.830 0 -0.06(-1.54%)
Sep 20, 2005 3.890 3.890 3.890 3.890 0 +0.05(+1.30%)
Sep 19, 2005 3.840 3.840 3.840 3.840 0 +0.03(+0.79%)
Sep 16, 2005 3.810 3.810 3.810 3.810 0 +0.04(+1.06%)
Sep 15, 2005 3.770 3.770 3.770 3.770 0 +0.01(+0.27%)
Sep 14, 2005 3.760 3.760 3.760 3.760 0 +0.03(+0.80%)
Sep 13, 2005 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Sep 12, 2005 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Sep 09, 2005 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Sep 08, 2005 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Sep 07, 2005 3.730 3.730 3.730 3.730 0 +0.10(+2.75%)
Sep 06, 2005 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Sep 02, 2005 3.630 3.630 3.630 3.630 0 +0.01(+0.28%)
Sep 01, 2005 3.620 3.620 3.620 3.620 0 -0.12(-3.21%)
Aug 31, 2005 3.740 3.740 3.740 3.740 0 -0.05(-1.32%)
Aug 30, 2005 3.790 3.790 3.790 3.790 0 -0.04(-1.04%)
Aug 29, 2005 3.830 3.830 3.830 3.830 0 +0.01(+0.26%)
Aug 26, 2005 3.820 3.820 3.820 3.820 0 +0.01(+0.26%)
Aug 25, 2005 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Aug 24, 2005 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Aug 23, 2005 3.810 3.810 3.810 3.810 0 -0.01(-0.26%)
Aug 22, 2005 3.820 3.820 3.820 3.820 0 +0.01(+0.26%)
Aug 19, 2005 3.810 3.810 3.810 3.810 0 +0.03(+0.79%)
Aug 18, 2005 3.780 3.780 3.780 3.780 0 -0.02(-0.53%)
Aug 17, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 16, 2005 3.800 3.800 3.800 3.800 0 -0.02(-0.52%)
Aug 15, 2005 3.820 3.820 3.820 3.820 0 +0.03(+0.79%)
Aug 12, 2005 3.790 3.790 3.790 3.790 0 +0.01(+0.26%)
Aug 11, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 10, 2005 3.780 3.780 3.780 3.780 0 -0.01(-0.26%)
Aug 09, 2005 3.790 3.790 3.790 3.790 0 -0.03(-0.79%)
Aug 08, 2005 3.820 3.820 3.820 3.820 0 +0.07(+1.87%)
Aug 05, 2005 3.750 3.750 3.750 3.750 0 +0.03(+0.81%)
Aug 04, 2005 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Aug 03, 2005 3.720 3.720 3.720 3.720 0 -0.01(-0.27%)
Aug 02, 2005 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.