Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

150.90 -3.72 (-2.41%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.18 10.55 10.16 10.45 26,444,868 +0.41(+4.08%)
Mar 30, 2005 9.876 10.04 9.672 10.04 22,832,742 +0.21(+2.09%)
Mar 29, 2005 10.10 10.19 9.806 9.836 21,828,400 -0.27(-2.68%)
Mar 28, 2005 10.29 10.40 10.09 10.11 19,278,108 -0.19(-1.88%)
Mar 24, 2005 10.41 10.52 10.16 10.30 26,727,416 +0.04(+0.36%)
Mar 23, 2005 9.770 10.28 9.770 10.26 36,026,256 +0.42(+4.24%)
Mar 22, 2005 9.820 10.16 9.725 9.846 20,425,476 +0.05(+0.52%)
Mar 21, 2005 9.913 9.916 9.629 9.794 15,313,674 -0.12(-1.19%)
Mar 18, 2005 9.973 10.01 9.854 9.913 15,692,975 -0.06(-0.59%)
Mar 17, 2005 9.842 10.01 9.784 9.971 28,929,608 +0.32(+3.31%)
Mar 16, 2005 9.392 9.726 9.187 9.652 28,678,258 +0.19(+2.05%)
Mar 15, 2005 9.628 9.727 9.435 9.458 18,716,518 -0.17(-1.72%)
Mar 14, 2005 9.842 9.856 9.389 9.623 26,662,212 -0.21(-2.12%)
Mar 11, 2005 9.840 9.930 9.713 9.832 29,492,248 -0.01(-0.09%)
Mar 10, 2005 10.27 10.30 9.655 9.840 40,338,092 -0.48(-4.66%)
Mar 09, 2005 10.52 11.00 10.32 10.32 34,629,644 -0.15(-1.42%)
Mar 08, 2005 10.38 10.57 10.23 10.47 18,265,002 +0.09(+0.82%)
Mar 07, 2005 10.53 10.59 10.25 10.38 18,323,194 -0.15(-1.44%)
Mar 04, 2005 10.36 10.61 10.21 10.53 14,638,504 +0.22(+2.09%)
Mar 03, 2005 10.08 10.35 10.00 10.32 16,316,614 +0.37(+3.70%)
Mar 02, 2005 9.707 10.04 9.699 9.951 22,138,642 +0.24(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.