Indicators

NVIDIA Corp (NQ: NVDA )

1,116.76 +11.76 (+1.06%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.194	2.217	2.175	2.216	247,927,504	+0.01(+0.52%)
Feb 25, 2005	2.176	2.216	2.153	2.205	171,746,272	+0.03(+1.44%)
Feb 24, 2005	2.088	2.176	2.088	2.173	227,464,416	+0.06(+2.64%)
Feb 23, 2005	2.153	2.180	2.082	2.117	362,322,976	-0.07(-3.25%)
Feb 22, 2005	2.146	2.239	2.127	2.188	464,677,632	+0.03(+1.27%)
Feb 18, 2005	2.100	2.163	2.042	2.161	1,024,370,880	+0.21(+10.82%)
Feb 17, 2005	1.994	1.995	1.935	1.950	332,746,880	-0.02(-0.89%)
Feb 16, 2005	1.968	1.997	1.932	1.968	152,558,688	-0.01(-0.35%)
Feb 15, 2005	1.970	2.037	1.967	1.974	244,799,552	+0.02(+0.90%)
Feb 14, 2005	1.998	2.006	1.949	1.957	141,581,472	-0.04(-2.10%)
Feb 11, 2005	1.930	2.013	1.923	1.999	182,009,216	+0.06(+2.91%)
Feb 10, 2005	1.908	1.952	1.901	1.942	197,009,184	+0.04(+2.34%)
Feb 09, 2005	1.972	1.978	1.888	1.898	256,330,160	-0.07(-3.50%)
Feb 08, 2005	1.935	1.998	1.929	1.967	149,061,840	+0.02(+0.98%)
Feb 07, 2005	1.974	2.010	1.930	1.948	170,600,272	-0.02(-1.20%)
Feb 04, 2005	1.865	1.977	1.864	1.971	263,751,664	+0.11(+5.74%)
Feb 03, 2005	1.864	1.877	1.838	1.864	225,706,176	-0.02(-1.06%)
Feb 02, 2005	1.855	1.899	1.802	1.884	665,686,016	+0.10(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.